Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.00141
-0.08%
$13.06 million $61,146
Oct 10, 8 PM $0.00142
-0.03%
$13.07 million $63,767
Oct 10, 7 PM $0.00142
+0.11%
$13.07 million $63,004
Oct 10, 6 PM $0.00141
-0.14%
$13.06 million $64,308
Oct 10, 5 PM $0.00142
+0.04%
$13.08 million $65,161
Oct 10, 4 PM $0.00142
+0.29%
$13.07 million $65,339
Oct 10, 3 PM $0.00141
+0.24%
$13.03 million $66,807
Oct 10, 2 PM $0.00141
-0.33%
$13 million $64,510
Oct 10, 1 PM $0.00141
+0.22%
$13.04 million $66,330
Oct 10, 12 PM $0.00141
-0.30%
$13.01 million $65,875
Oct 10, 11 AM $0.00141
-0.36%
$13.05 million $64,956
Oct 10, 10 AM $0.00142
-0.06%
$13.1 million $64,590
Oct 10, 9 AM $0.00142
-0.58%
$13.11 million $64,609
Oct 10, 8 AM $0.00143
+0.06%
$13.18 million $62,490
Oct 10, 7 AM $0.00143
+0.25%
$13.18 million $62,398
Oct 10, 6 AM $0.00142
-0.25%
$13.14 million $66,409
Oct 10, 5 AM $0.00143
-0.38%
$13.18 million $68,232
Oct 10, 4 AM $0.00143
+0.14%
$13.23 million $69,899
Oct 10, 3 AM $0.00143
+1.33%
$13.21 million $66,946
Oct 10, 2 AM $0.00141
-0.74%
$13.04 million $62,810
Oct 10, 1 AM $0.00142
-0.01%
$13.13 million $65,005
Oct 10, 12 AM $0.00142
-1.19%
$13.13 million $66,141
Oct 9, 11 PM $0.00144
-0.36%
$13.29 million $68,393
Oct 9, 10 PM $0.00145
+0.04%
$13.34 million $69,783
Oct 9, 9 PM $0.00144
-0.62%
$13.33 million $72,098
Oct 9, 8 PM $0.00145
-0.43%
$13.42 million $72,071
Oct 9, 7 PM $0.00146
+0.24%
$13.48 million $74,400
Oct 9, 6 PM $0.00146
+0.04%
$13.44 million $78,271
Oct 9, 5 PM $0.00146
+0.16%
$13.44 million $81,065
Oct 9, 4 PM $0.00145
+0.65%
$13.42 million $84,277
Oct 9, 3 PM $0.00144
-0.68%
$13.33 million $88,622
Oct 9, 2 PM $0.00146
-0.08%
$13.44 million $104,588
Oct 9, 1 PM $0.00146
-0.69%
$13.45 million $122,175
Oct 9, 12 PM $0.00147
-0.12%
$13.54 million $156,099
Oct 9, 11 AM $0.00147
+0.45%
$13.55 million $165,136
Oct 9, 10 AM $0.00146
-0.71%
$13.49 million $174,131
Oct 9, 9 AM $0.00147
-0.45%
$13.59 million $180,442
Oct 9, 8 AM $0.00148
+0.04%
$13.65 million $184,824
Oct 9, 7 AM $0.00148
+0.82%
$13.65 million $205,126
Oct 9, 6 AM $0.00147
-0.35%
$13.54 million $204,476
Oct 9, 5 AM $0.00147
-1.01%
$13.58 million $203,470
Oct 9, 4 AM $0.00149
-0.32%
$13.73 million $205,026
Oct 9, 3 AM $0.00149
-0.15%
$13.78 million $207,453
Oct 9, 2 AM $0.00149
+0.14%
$13.8 million $209,636
Oct 9, 1 AM $0.00149
+0.21%
$13.78 million $210,533
Oct 9, 12 AM $0.00149
+2.10%
$13.75 million $212,215
Oct 8, 11 PM $0.00146
+1.98%
$13.47 million $209,101
Oct 8, 10 PM $0.00143
+1.61%
$13.2 million $207,176
Oct 8, 9 PM $0.00141
-1.38%
$13 million $204,517
Oct 8, 8 PM $0.00143
+0.32%
$13.18 million $209,176