TX Historical Data

TX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0045
+1.68%
$ 19.56 million $ 92,591
Jun 9, 12 AM $ 0.00443
+0.85%
$ 19.25 million $ 82,690
Jun 8, 11 PM $ 0.00439
+2.55%
$ 19.07 million $ 81,838
Jun 8, 10 PM $ 0.00428
+0.31%
$ 18.59 million $ 72,921
Jun 8, 9 PM $ 0.00427
-0.12%
$ 18.54 million $ 74,302
Jun 8, 8 PM $ 0.00427
-0.11%
$ 18.56 million $ 74,339
Jun 8, 7 PM $ 0.00428
+0.35%
$ 18.58 million $ 76,290
Jun 8, 6 PM $ 0.00426
+6.71%
$ 18.51 million $ 78,118
Jun 8, 5 PM $ 0.00399
-0.03%
$ 17.35 million $ 64,250
Jun 8, 4 PM $ 0.00399
+0.33%
$ 17.36 million $ 63,530
Jun 8, 3 PM $ 0.00398
+0.30%
$ 17.3 million $ 60,714
Jun 8, 2 PM $ 0.00397
-0.55%
$ 17.25 million $ 61,651
Jun 8, 1 PM $ 0.00399
+0.21%
$ 17.34 million $ 62,338
Jun 8, 12 PM $ 0.00398
+0.23%
$ 17.31 million $ 62,322
Jun 8, 11 AM $ 0.00397
-0.29%
$ 17.26 million $ 61,433
Jun 8, 10 AM $ 0.00399
-0.01%
$ 17.31 million $ 62,839
Jun 8, 9 AM $ 0.00399
-0.31%
$ 17.32 million $ 62,189
Jun 8, 8 AM $ 0.004
-0.26%
$ 17.37 million $ 62,154
Jun 8, 7 AM $ 0.00401
-0.24%
$ 17.42 million $ 62,461
Jun 8, 6 AM $ 0.00402
-0.75%
$ 17.46 million $ 62,764
Jun 8, 5 AM $ 0.00405
-0.07%
$ 17.59 million $ 62,412
Jun 8, 4 AM $ 0.00405
+0.25%
$ 17.6 million $ 63,521
Jun 8, 3 AM $ 0.00404
-0.09%
$ 17.56 million $ 61,398
Jun 8, 2 AM $ 0.00404
+0.25%
$ 17.57 million $ 61,973
Jun 8, 1 AM $ 0.00403
-0.50%
$ 17.53 million $ 60,123
Jun 8, 12 AM $ 0.00405
-0.18%
$ 17.62 million $ 60,369
Jun 7, 11 PM $ 0.00406
-0.17%
$ 17.65 million $ 60,839
Jun 7, 10 PM $ 0.00407
-0.24%
$ 17.68 million $ 60,940
Jun 7, 9 PM $ 0.00408
-0.08%
$ 17.72 million $ 61,883
Jun 7, 8 PM $ 0.00408
+0.00%
$ 17.74 million $ 61,706
Jun 7, 7 PM $ 0.00408
-0.08%
$ 17.74 million $ 60,543
Jun 7, 6 PM $ 0.00409
+0.27%
$ 17.75 million $ 59,826
Jun 7, 5 PM $ 0.00407
-0.39%
$ 17.7 million $ 56,685
Jun 7, 4 PM $ 0.00409
-0.38%
$ 17.77 million $ 57,310
Jun 7, 3 PM $ 0.00411
-0.46%
$ 17.84 million $ 58,314
Jun 7, 2 PM $ 0.00412
+0.55%
$ 17.92 million $ 58,267
Jun 7, 1 PM $ 0.0041
-0.09%
$ 17.82 million $ 58,831
Jun 7, 12 PM $ 0.00411
+0.14%
$ 17.84 million $ 57,205
Jun 7, 11 AM $ 0.0041
-0.12%
$ 17.81 million $ 56,937
Jun 7, 10 AM $ 0.00411
-0.25%
$ 17.84 million $ 56,703
Jun 7, 9 AM $ 0.00412
-0.15%
$ 17.88 million $ 54,489
Jun 7, 8 AM $ 0.00412
-0.73%
$ 17.91 million $ 54,377
Jun 7, 7 AM $ 0.00415
-0.25%
$ 18.04 million $ 55,927
Jun 7, 6 AM $ 0.00416
-0.10%
$ 18.08 million $ 57,017
Jun 7, 5 AM $ 0.00417
-0.04%
$ 18.1 million $ 57,498
Jun 7, 4 AM $ 0.00417
-0.22%
$ 18.11 million $ 57,490
Jun 7, 3 AM $ 0.00418
+0.13%
$ 18.15 million $ 58,199
Jun 7, 2 AM $ 0.00417
-0.16%
$ 18.13 million $ 58,859
Jun 7, 1 AM $ 0.00418
-0.28%
$ 18.15 million $ 57,229
Jun 7, 12 AM $ 0.00419
-0.48%
$ 18.2 million $ 58,522