TX Historical Data

TX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0121
+0.20%
$ 23.47 million $ 169,045
Apr 6, 9 PM $ 0.0121
+0.32%
$ 23.42 million $ 177,540
Apr 6, 8 PM $ 0.0121
-0.15%
$ 23.35 million $ 171,833
Apr 6, 7 PM $ 0.0121
-0.36%
$ 23.38 million $ 175,478
Apr 6, 6 PM $ 0.0121
+0.17%
$ 23.47 million $ 162,925
Apr 6, 5 PM $ 0.0121
-0.08%
$ 23.43 million $ 163,659
Apr 6, 4 PM $ 0.0121
+0.53%
$ 23.45 million $ 157,456
Apr 6, 3 PM $ 0.0121
-0.18%
$ 23.32 million $ 162,494
Apr 6, 2 PM $ 0.0121
-0.10%
$ 23.37 million $ 153,127
Apr 6, 1 PM $ 0.0121
-0.11%
$ 23.39 million $ 148,159
Apr 6, 12 PM $ 0.0121
-0.20%
$ 23.41 million $ 147,528
Apr 6, 11 AM $ 0.0121
-0.48%
$ 23.46 million $ 151,968
Apr 6, 10 AM $ 0.0122
+0.02%
$ 23.57 million $ 147,771
Apr 6, 9 AM $ 0.0122
-0.57%
$ 23.57 million $ 146,995
Apr 6, 8 AM $ 0.0122
+0.19%
$ 23.7 million $ 144,597
Apr 6, 7 AM $ 0.0122
+0.41%
$ 23.66 million $ 147,368
Apr 6, 6 AM $ 0.0122
+0.13%
$ 23.56 million $ 148,149
Apr 6, 5 AM $ 0.0122
+0.56%
$ 23.53 million $ 149,277
Apr 6, 4 AM $ 0.0121
+0.44%
$ 23.4 million $ 149,584
Apr 6, 3 AM $ 0.012
-0.14%
$ 23.3 million $ 148,561
Apr 6, 2 AM $ 0.0121
+0.36%
$ 23.29 million $ 152,741
Apr 6, 1 AM $ 0.012
-0.01%
$ 23.21 million $ 151,740
Apr 6, 12 AM $ 0.012
-0.38%
$ 23.21 million $ 148,381
Apr 5, 11 PM $ 0.0121
+0.18%
$ 23.29 million $ 144,691
Apr 5, 10 PM $ 0.012
+0.50%
$ 23.25 million $ 141,565
Apr 5, 9 PM $ 0.012
+0.39%
$ 23.14 million $ 133,477
Apr 5, 8 PM $ 0.0119
-0.16%
$ 23.06 million $ 132,688
Apr 5, 7 PM $ 0.012
+0.25%
$ 23.1 million $ 135,455
Apr 5, 6 PM $ 0.0119
-0.13%
$ 23.04 million $ 142,611
Apr 5, 5 PM $ 0.0119
-0.11%
$ 23.07 million $ 163,071
Apr 5, 4 PM $ 0.012
-0.60%
$ 23.1 million $ 164,494
Apr 5, 3 PM $ 0.012
+0.89%
$ 23.23 million $ 159,422
Apr 5, 2 PM $ 0.0119
+0.20%
$ 23.03 million $ 157,814
Apr 5, 1 PM $ 0.0119
+0.02%
$ 22.98 million $ 169,288
Apr 5, 12 PM $ 0.0119
-0.16%
$ 22.98 million $ 170,776
Apr 5, 11 AM $ 0.0119
+0.14%
$ 23.01 million $ 179,085
Apr 5, 10 AM $ 0.0119
+0.47%
$ 22.98 million $ 184,452
Apr 5, 9 AM $ 0.0118
-0.28%
$ 22.88 million $ 195,385
Apr 5, 8 AM $ 0.0119
+0.19%
$ 22.94 million $ 193,382
Apr 5, 7 AM $ 0.0119
+1.08%
$ 22.9 million $ 187,818
Apr 5, 6 AM $ 0.0117
+0.21%
$ 22.65 million $ 186,078
Apr 5, 5 AM $ 0.0117
+0.60%
$ 22.6 million $ 183,701
Apr 5, 4 AM $ 0.0116
+0.26%
$ 22.47 million $ 187,593
Apr 5, 3 AM $ 0.0116
-0.18%
$ 22.41 million $ 189,623
Apr 5, 2 AM $ 0.0116
+0.31%
$ 22.45 million $ 197,593
Apr 5, 1 AM $ 0.0116
+0.02%
$ 22.38 million $ 229,078
Apr 5, 12 AM $ 0.0116
+0.20%
$ 22.38 million $ 236,550
Apr 4, 11 PM $ 0.0116
-0.39%
$ 22.33 million $ 257,968
Apr 4, 10 PM $ 0.0116
+0.75%
$ 22.42 million $ 274,610
Apr 4, 9 PM $ 0.0115
+0.91%
$ 22.25 million $ 332,172