TX Historical Data

TX Page 7
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00964
-0.04%
$ 30.16 million $ 116,434
5:58 AM $ 0.00964
+0.00%
$ 30.16 million $ 116,377
5:57 AM $ 0.00964
+0.00%
$ 30.16 million $ 116,377
5:56 AM $ 0.00964
+0.00%
$ 30.16 million $ 116,377
5:55 AM $ 0.00964
-0.15%
$ 30.16 million $ 116,277
5:54 AM $ 0.00966
+0.10%
$ 30.22 million $ 115,957
5:53 AM $ 0.00965
+0.01%
$ 30.22 million $ 115,980
5:52 AM $ 0.00965
+0.00%
$ 30.22 million $ 116,017
5:51 AM $ 0.00965
+0.01%
$ 30.22 million $ 116,017
5:50 AM $ 0.00965
-0.02%
$ 30.22 million $ 116,096
5:49 AM $ 0.00965
+0.18%
$ 30.19 million $ 116,168
5:48 AM $ 0.00963
+0.02%
$ 30.19 million $ 115,835
5:47 AM $ 0.00963
+0.00%
$ 30.19 million $ 115,773
5:46 AM $ 0.00963
+0.00%
$ 30.19 million $ 115,729
5:45 AM $ 0.00963
-0.01%
$ 30.19 million $ 115,615
5:44 AM $ 0.00963
+0.04%
$ 30.13 million $ 116,767
5:43 AM $ 0.00963
-0.02%
$ 30.13 million $ 116,831
5:42 AM $ 0.00963
+0.00%
$ 30.13 million $ 116,943
5:41 AM $ 0.00963
+0.00%
$ 30.13 million $ 117,230
5:40 AM $ 0.00963
+0.00%
$ 30.13 million $ 117,197
5:39 AM $ 0.00963
-0.17%
$ 30.13 million $ 117,113
5:38 AM $ 0.00964
-0.01%
$ 30.13 million $ 116,979
5:37 AM $ 0.00965
+0.00%
$ 30.13 million $ 116,979
5:36 AM $ 0.00965
+0.00%
$ 30.13 million $ 116,946
5:35 AM $ 0.00965
+0.00%
$ 30.13 million $ 116,902
5:34 AM $ 0.00965
+0.16%
$ 30.18 million $ 116,896
5:33 AM $ 0.00963
+0.00%
$ 30.18 million $ 117,103
5:32 AM $ 0.00963
+0.00%
$ 30.18 million $ 117,103
5:31 AM $ 0.00963
-0.07%
$ 30.18 million $ 117,070
5:30 AM $ 0.00964
+0.00%
$ 30.18 million $ 116,952
5:29 AM $ 0.00964
+0.01%
$ 30.16 million $ 117,040
5:28 AM $ 0.00964
+0.00%
$ 30.16 million $ 117,269
5:27 AM $ 0.00964
+0.09%
$ 30.16 million $ 117,200
5:26 AM $ 0.00963
+0.00%
$ 30.16 million $ 117,314
5:25 AM $ 0.00963
+0.00%
$ 30.16 million $ 117,314
5:24 AM $ 0.00963
-0.16%
$ 30.13 million $ 117,314
5:23 AM $ 0.00964
-0.03%
$ 30.13 million $ 122,528
5:22 AM $ 0.00965
+0.00%
$ 30.13 million $ 122,485
5:21 AM $ 0.00965
+0.00%
$ 30.13 million $ 122,485
5:20 AM $ 0.00965
+0.00%
$ 30.13 million $ 122,485
5:19 AM $ 0.00965
+0.10%
$ 30.19 million $ 122,512
5:18 AM $ 0.00964
+0.00%
$ 30.19 million $ 122,605
5:17 AM $ 0.00964
+0.04%
$ 30.19 million $ 122,727
5:16 AM $ 0.00963
+0.00%
$ 30.19 million $ 122,727
5:15 AM $ 0.00963
+0.00%
$ 30.19 million $ 122,727
5:14 AM $ 0.00963
-0.11%
$ 30.15 million $ 122,715
5:13 AM $ 0.00964
+0.00%
$ 30.15 million $ 122,534
5:12 AM $ 0.00964
+0.00%
$ 30.15 million $ 122,541
5:11 AM $ 0.00964
+0.02%
$ 30.15 million $ 122,542
5:10 AM $ 0.00964
+0.00%
$ 30.15 million $ 122,757