TX Historical Data

TX Page 7
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,729
8:49 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,257
8:48 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,327
8:47 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,540
8:46 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,540
8:45 AM $ 0.00471
-0.01%
$ 26.14 million $ 139,547
8:44 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,698
8:43 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,636
8:42 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,738
8:41 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,738
8:40 AM $ 0.00471
-0.02%
$ 26.14 million $ 139,607
8:39 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,696
8:38 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,700
8:37 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,700
8:36 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,700
8:35 AM $ 0.00471
-0.02%
$ 26.14 million $ 139,622
8:34 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,663
8:33 AM $ 0.00471
-0.03%
$ 26.14 million $ 139,642
8:32 AM $ 0.00471
+0.25%
$ 26.14 million $ 138,948
8:31 AM $ 0.0047
+0.00%
$ 26.14 million $ 139,089
8:30 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,886
8:29 AM $ 0.00471
+0.00%
$ 26.11 million $ 138,893
8:28 AM $ 0.00471
+0.00%
$ 26.11 million $ 138,893
8:27 AM $ 0.00471
+0.00%
$ 26.11 million $ 138,851
8:26 AM $ 0.0047
+0.00%
$ 26.11 million $ 138,828
8:25 AM $ 0.0047
+0.00%
$ 26.11 million $ 138,931
8:24 AM $ 0.0047
-0.02%
$ 26.09 million $ 138,946
8:23 AM $ 0.0047
+0.00%
$ 26.09 million $ 139,083
8:22 AM $ 0.0047
+0.00%
$ 26.09 million $ 138,981
8:21 AM $ 0.0047
+0.00%
$ 26.09 million $ 138,981
8:20 AM $ 0.0047
+0.00%
$ 26.09 million $ 138,981
8:19 AM $ 0.0047
+0.02%
$ 26.09 million $ 139,006
8:18 AM $ 0.0047
+0.00%
$ 26.09 million $ 139,008
8:17 AM $ 0.0047
-0.02%
$ 26.09 million $ 139,060
8:16 AM $ 0.0047
+0.00%
$ 26.09 million $ 139,060
8:15 AM $ 0.0047
-0.01%
$ 26.09 million $ 139,307
8:14 AM $ 0.00471
-0.02%
$ 26.12 million $ 139,245
8:13 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,245
8:12 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,567
8:11 AM $ 0.00471
+0.02%
$ 26.12 million $ 139,570
8:10 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,570
8:09 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,620
8:08 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,621
8:07 AM $ 0.00471
-0.01%
$ 26.12 million $ 139,783
8:06 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,947
8:00 AM $ 0.00471
+0.05%
$ 26.12 million $ 139,799
7:59 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,742
7:58 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,752
7:57 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,851
7:56 AM $ 0.00471
+0.09%
$ 26.12 million $ 139,841