Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.00459
-0.13%
$19.96 million $109,098
Jun 4, 12 AM $0.0046
-0.10%
$19.99 million $129,560
Jun 3, 11 PM $0.00461
-0.11%
$20.01 million $129,687
Jun 3, 10 PM $0.00461
-0.01%
$20.03 million $135,741
Jun 3, 9 PM $0.00461
-0.26%
$20.03 million $137,211
Jun 3, 8 PM $0.00462
+0.96%
$20.08 million $136,507
Jun 3, 7 PM $0.00458
-1.23%
$19.89 million $135,361
Jun 3, 6 PM $0.00464
+2.69%
$20.14 million $128,198
Jun 3, 5 PM $0.00451
-0.06%
$19.61 million $119,090
Jun 3, 4 PM $0.00452
+0.06%
$19.62 million $118,919
Jun 3, 3 PM $0.00451
+0.12%
$19.61 million $118,123
Jun 3, 2 PM $0.00451
+0.45%
$19.58 million $118,983
Jun 3, 1 PM $0.00449
+0.52%
$19.5 million $119,927
Jun 3, 12 PM $0.00446
+0.01%
$19.4 million $125,718
Jun 3, 11 AM $0.00446
+0.46%
$19.39 million $132,193
Jun 3, 10 AM $0.00444
-0.30%
$19.31 million $129,650
Jun 3, 9 AM $0.00446
-0.16%
$19.36 million $130,786
Jun 3, 8 AM $0.00446
-0.46%
$19.39 million $132,525
Jun 3, 7 AM $0.00448
-0.52%
$19.48 million $135,651
Jun 3, 6 AM $0.00451
-0.20%
$19.58 million $137,578
Jun 3, 5 AM $0.00452
-0.46%
$19.62 million $142,122
Jun 3, 4 AM $0.00454
-0.30%
$19.71 million $141,552
Jun 3, 3 AM $0.00455
-0.12%
$19.77 million $142,924
Jun 3, 2 AM $0.00456
-0.19%
$19.8 million $150,723
Jun 3, 1 AM $0.00457
+0.05%
$19.83 million $153,014
Jun 3, 12 AM $0.00456
-0.19%
$19.82 million $133,586
Jun 2, 11 PM $0.00457
-1.03%
$19.86 million $139,826
Jun 2, 10 PM $0.00462
+0.35%
$20.07 million $138,113
Jun 2, 9 PM $0.0046
-0.25%
$20 million $143,644
Jun 2, 8 PM $0.00461
-0.11%
$20.05 million $147,716
Jun 2, 7 PM $0.00462
-0.67%
$20.07 million $150,503
Jun 2, 6 PM $0.00465
-0.68%
$20.21 million $151,429
Jun 2, 5 PM $0.00468
+0.56%
$20.32 million $153,500
Jun 2, 4 PM $0.00465
-0.03%
$20.21 million $155,102
Jun 2, 3 PM $0.00465
-0.42%
$20.22 million $155,535
Jun 2, 2 PM $0.00467
+0.05%
$20.3 million $178,267
Jun 2, 1 PM $0.00467
-1.07%
$20.29 million $172,492
Jun 2, 12 PM $0.00472
-1.03%
$20.51 million $166,716
Jun 2, 11 AM $0.00477
-0.72%
$20.72 million $156,602
Jun 2, 10 AM $0.0048
-0.34%
$20.87 million $154,586
Jun 2, 9 AM $0.00482
-0.10%
$20.94 million $153,632
Jun 2, 8 AM $0.00482
-0.24%
$20.96 million $151,827
Jun 2, 7 AM $0.00484
-1.01%
$21.01 million $148,368
Jun 2, 6 AM $0.00489
-0.94%
$21.23 million $153,983
Jun 2, 5 AM $0.00493
-0.37%
$21.43 million $150,362
Jun 2, 4 AM $0.00495
-0.67%
$21.51 million $148,415
Jun 2, 3 AM $0.00498
-0.62%
$21.65 million $147,504
Jun 2, 2 AM $0.00501
+0.16%
$21.75 million $140,582
Jun 2, 1 AM $0.00501
-0.27%
$21.72 million $137,067
Jun 2, 12 AM $0.00502
-1.86%
$21.77 million $131,099