Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00502
-1.86%
$21.77 million $131,099
Jun 1, 11 PM $0.00511
+0.62%
$22.18 million $126,166
Jun 1, 10 PM $0.00508
-1.04%
$22.04 million $126,479
Jun 1, 9 PM $0.00513
-0.41%
$22.27 million $126,528
Jun 1, 8 PM $0.00516
+0.18%
$22.37 million $120,505
Jun 1, 7 PM $0.00515
+0.46%
$22.33 million $116,783
Jun 1, 6 PM $0.00512
-0.58%
$22.22 million $113,441
Jun 1, 5 PM $0.00515
-0.66%
$22.35 million $111,168
Jun 1, 4 PM $0.00519
+0.47%
$22.5 million $107,511
Jun 1, 3 PM $0.00516
-3.80%
$22.4 million $106,908
Jun 1, 2 PM $0.00537
-0.90%
$23.28 million $83,611
Jun 1, 1 PM $0.00542
-0.33%
$23.49 million $88,830
Jun 1, 12 PM $0.00543
-0.36%
$23.57 million $92,854
Jun 1, 11 AM $0.00545
-1.38%
$23.66 million $96,166
Jun 1, 10 AM $0.00553
-0.52%
$23.99 million $103,861
Jun 1, 9 AM $0.00556
-0.45%
$24.11 million $104,535
Jun 1, 8 AM $0.00558
-0.35%
$24.22 million $110,072
Jun 1, 7 AM $0.0056
-0.02%
$24.31 million $142,507
Jun 1, 6 AM $0.0056
-0.23%
$24.31 million $135,957
Jun 1, 5 AM $0.00562
-0.45%
$24.37 million $134,136
Jun 1, 4 AM $0.00564
-0.25%
$24.48 million $134,363
Jun 1, 3 AM $0.00566
+0.05%
$24.54 million $135,163
Jun 1, 2 AM $0.00565
-0.23%
$24.53 million $134,110
Jun 1, 1 AM $0.00567
+0.29%
$24.58 million $133,699
Jun 1, 12 AM $0.00565
-0.07%
$24.51 million $134,764
May 31, 11 PM $0.00565
-0.59%
$24.53 million $134,418
May 31, 10 PM $0.00569
+0.59%
$24.67 million $135,743
May 31, 9 PM $0.00566
-0.31%
$24.53 million $139,620
May 31, 8 PM $0.00567
-0.45%
$24.61 million $144,190
May 31, 7 PM $0.0057
-0.41%
$24.72 million $143,246
May 31, 6 PM $0.00572
-0.45%
$24.82 million $143,927
May 31, 5 PM $0.00575
-0.52%
$24.93 million $144,173
May 31, 4 PM $0.00578
-0.42%
$25.06 million $144,292
May 31, 3 PM $0.0058
-0.79%
$25.17 million $145,702
May 31, 2 PM $0.00585
-0.03%
$25.37 million $146,885
May 31, 1 PM $0.00585
-0.01%
$25.38 million $143,375
May 31, 12 PM $0.00585
-0.26%
$25.38 million $141,180
May 31, 11 AM $0.00587
-1.10%
$25.45 million $139,260
May 31, 10 AM $0.00593
-0.14%
$25.73 million $129,048
May 31, 9 AM $0.00594
-1.02%
$25.77 million $130,977
May 31, 8 AM $0.006
+7.25%
$26.03 million $128,018
May 31, 7 AM $0.0056
+0.21%
$24.27 million $97,411
May 31, 6 AM $0.00558
-0.06%
$24.22 million $97,431
May 31, 5 AM $0.00559
+0.10%
$24.23 million $103,330
May 31, 4 AM $0.00558
+0.12%
$24.21 million $107,911
May 31, 3 AM $0.00557
+0.06%
$24.18 million $110,933
May 31, 2 AM $0.00557
+0.23%
$24.17 million $123,979
May 31, 1 AM $0.00556
+0.22%
$24.11 million $157,889
May 31, 12 AM $0.00555
+0.67%
$24.06 million $160,497
May 30, 11 PM $0.00551
+0.26%
$23.9 million $163,022