Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.00551
+0.26%
$23.9 million $163,022
May 30, 10 PM $0.0055
-1.75%
$23.84 million $159,667
May 30, 9 PM $0.00559
-1.41%
$24.26 million $158,193
May 30, 8 PM $0.00567
+0.08%
$24.61 million $161,982
May 30, 7 PM $0.00567
-0.31%
$24.59 million $174,456
May 30, 6 PM $0.00569
+0.20%
$24.67 million $180,853
May 30, 5 PM $0.00567
-0.11%
$24.61 million $195,424
May 30, 4 PM $0.00568
-0.10%
$24.64 million $238,290
May 30, 3 PM $0.00569
+0.11%
$24.66 million $304,623
May 30, 2 PM $0.00568
-0.25%
$24.64 million $329,660
May 30, 1 PM $0.00569
+0.28%
$24.7 million $342,126
May 30, 12 PM $0.00569
-0.32%
$24.68 million $337,156
May 30, 11 AM $0.00571
-0.03%
$24.76 million $343,800
May 30, 10 AM $0.00571
-0.63%
$24.77 million $344,625
May 30, 9 AM $0.00575
-0.72%
$24.92 million $346,073
May 30, 8 AM $0.00579
-2.96%
$25.1 million $351,340
May 30, 7 AM $0.00596
-1.15%
$25.87 million $353,271
May 30, 6 AM $0.00603
+1.07%
$26.17 million $356,868
May 30, 5 AM $0.00597
-1.01%
$25.89 million $359,992
May 30, 4 AM $0.00603
-1.98%
$26.16 million $360,377
May 30, 3 AM $0.00615
-0.33%
$26.69 million $361,936
May 30, 2 AM $0.00617
+6.95%
$26.78 million $361,127
May 30, 1 AM $0.00577
+0.56%
$25.04 million $320,526
May 30, 12 AM $0.00575
+0.50%
$24.93 million $319,075
May 29, 11 PM $0.00572
-0.67%
$24.82 million $322,024
May 29, 10 PM $0.00576
+1.78%
$24.97 million $339,450
May 29, 9 PM $0.00567
-2.85%
$24.57 million $341,244
May 29, 8 PM $0.00583
+3.57%
$25.3 million $422,047
May 29, 7 PM $0.00563
-0.05%
$24.42 million $413,977
May 29, 6 PM $0.00563
-7.74%
$24.44 million $400,685
May 29, 5 PM $0.00611
-10.47%
$26.48 million $407,305
May 29, 4 PM $0.00682
+25.39%
$29.58 million $383,171
May 29, 3 PM $0.00544
+6.15%
$23.59 million $313,997
May 29, 2 PM $0.00512
+1.56%
$22.22 million $294,285
May 29, 1 PM $0.00504
+1.09%
$21.88 million $287,430
May 29, 12 PM $0.00499
-0.72%
$21.65 million $288,980
May 29, 11 AM $0.00503
-1.42%
$21.81 million $284,516
May 29, 10 AM $0.0051
-1.56%
$22.13 million $288,995
May 29, 9 AM $0.00518
-1.03%
$22.48 million $292,894
May 29, 8 AM $0.00524
-0.34%
$22.71 million $292,864
May 29, 7 AM $0.00525
+1.20%
$22.79 million $292,868
May 29, 6 AM $0.00519
+1.20%
$22.52 million $291,620
May 29, 5 AM $0.00513
+0.10%
$22.25 million $284,889
May 29, 4 AM $0.00512
-0.46%
$22.23 million $286,420
May 29, 3 AM $0.00515
+0.26%
$22.33 million $283,312
May 29, 2 AM $0.00514
+0.13%
$22.28 million $273,590
May 29, 1 AM $0.00513
-0.24%
$22.25 million $273,372
May 29, 12 AM $0.00514
+0.73%
$22.3 million $271,312
May 28, 11 PM $0.0051
-0.72%
$22.14 million $265,013
May 28, 10 PM $0.00514
-0.51%
$22.3 million $260,715