Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.00514
-0.51%
$22.3 million $260,715
May 28, 9 PM $0.00517
+0.14%
$22.41 million $257,062
May 28, 8 PM $0.00515
+1.66%
$22.36 million $170,743
May 28, 7 PM $0.00507
-0.28%
$21.99 million $158,277
May 28, 6 PM $0.00508
+0.16%
$22.06 million $162,659
May 28, 5 PM $0.00508
+0.62%
$22.02 million $160,343
May 28, 4 PM $0.00505
+0.33%
$21.89 million $182,669
May 28, 3 PM $0.00503
-2.18%
$21.81 million $179,626
May 28, 2 PM $0.00514
-0.35%
$22.3 million $167,773
May 28, 1 PM $0.00516
-0.87%
$22.37 million $163,981
May 28, 12 PM $0.0052
-0.52%
$22.57 million $162,156
May 28, 11 AM $0.00523
-1.91%
$22.68 million $160,867
May 28, 10 AM $0.00533
-1.41%
$23.13 million $155,945
May 28, 9 AM $0.00541
-1.20%
$23.46 million $155,256
May 28, 8 AM $0.00547
-0.54%
$23.74 million $153,473
May 28, 7 AM $0.0055
-0.49%
$23.87 million $153,503
May 28, 6 AM $0.00553
-0.90%
$23.99 million $153,957
May 28, 5 AM $0.00558
-0.70%
$24.21 million $171,880
May 28, 4 AM $0.00562
-0.21%
$24.38 million $168,251
May 28, 3 AM $0.00563
-0.16%
$24.43 million $166,850
May 28, 2 AM $0.00564
-0.14%
$24.47 million $172,709
May 28, 1 AM $0.00565
-0.58%
$24.51 million $173,120
May 28, 12 AM $0.00568
-0.48%
$24.65 million $172,104
May 27, 11 PM $0.00571
+0.47%
$24.77 million $168,745
May 27, 10 PM $0.00568
-2.66%
$24.65 million $155,112
May 27, 9 PM $0.00584
-0.14%
$25.33 million $151,678
May 27, 8 PM $0.00585
-0.53%
$25.36 million $148,503
May 27, 7 PM $0.00588
-0.92%
$25.5 million $147,986
May 27, 6 PM $0.00593
+0.40%
$25.74 million $148,123
May 27, 5 PM $0.00591
-3.43%
$25.63 million $152,184
May 27, 4 PM $0.00612
-1.62%
$26.54 million $128,869
May 27, 3 PM $0.00622
-0.13%
$26.98 million $127,137
May 27, 2 PM $0.00623
-0.11%
$27.01 million $125,388
May 27, 1 PM $0.00623
+0.05%
$27.04 million $123,772
May 27, 12 PM $0.00623
-0.02%
$27.03 million $128,465
May 27, 11 AM $0.00623
-0.26%
$27.04 million $130,150
May 27, 10 AM $0.00625
-0.07%
$27.11 million $143,112
May 27, 9 AM $0.00625
+0.07%
$27.12 million $142,562
May 27, 8 AM $0.00625
-0.02%
$27.11 million $140,693
May 27, 7 AM $0.00625
-0.46%
$27.11 million $141,543
May 27, 6 AM $0.00628
+1.18%
$27.24 million $140,823
May 27, 5 AM $0.00621
-0.05%
$26.92 million $121,513
May 27, 4 AM $0.00621
+0.16%
$26.93 million $118,108
May 27, 3 AM $0.0062
+0.75%
$26.89 million $119,555
May 27, 2 AM $0.00615
-0.17%
$26.69 million $111,252
May 27, 1 AM $0.00616
-0.67%
$26.73 million $112,643
May 27, 12 AM $0.0062
+0.16%
$26.91 million $112,319
May 26, 11 PM $0.00619
+0.34%
$26.87 million $116,006
May 26, 10 PM $0.00617
-0.01%
$26.78 million $119,266
May 26, 9 PM $0.00617
-0.11%
$26.78 million $119,656