Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.00617
-0.11%
$26.78 million $119,656
May 26, 8 PM $0.00618
-0.05%
$26.81 million $119,710
May 26, 7 PM $0.00618
-0.26%
$26.83 million $119,819
May 26, 6 PM $0.0062
-0.69%
$26.89 million $123,734
May 26, 5 PM $0.00624
-1.70%
$27.08 million $115,813
May 26, 4 PM $0.00635
-1.09%
$27.55 million $113,459
May 26, 3 PM $0.00642
-0.10%
$27.85 million $111,514
May 26, 2 PM $0.00643
-0.45%
$27.87 million $110,751
May 26, 1 PM $0.00646
-0.48%
$28 million $113,329
May 26, 12 PM $0.00649
-0.11%
$28.14 million $118,824
May 26, 11 AM $0.00649
-1.88%
$28.17 million $117,796
May 26, 10 AM $0.00662
-1.01%
$28.71 million $100,802
May 26, 9 AM $0.00669
-0.47%
$29 million $104,351
May 26, 8 AM $0.00672
-0.51%
$29.14 million $104,775
May 26, 7 AM $0.00675
+0.33%
$29.29 million $103,736
May 26, 6 AM $0.00673
-0.34%
$29.19 million $100,185
May 26, 5 AM $0.00675
-0.34%
$29.29 million $98,412
May 26, 4 AM $0.00678
-0.12%
$29.39 million $91,336
May 26, 3 AM $0.00678
-0.24%
$29.42 million $97,368
May 26, 2 AM $0.0068
+0.28%
$29.5 million $98,273
May 26, 1 AM $0.00678
-0.39%
$29.41 million $96,988
May 26, 12 AM $0.00681
-0.73%
$29.53 million $99,238
May 25, 11 PM $0.00686
-0.20%
$29.75 million $96,552
May 25, 10 PM $0.00687
-0.04%
$29.81 million $93,027
May 25, 9 PM $0.00687
-0.20%
$29.82 million $89,950
May 25, 8 PM $0.00689
+0.05%
$29.88 million $93,434
May 25, 7 PM $0.00688
+0.97%
$29.86 million $93,329
May 25, 6 PM $0.00682
-0.19%
$29.57 million $82,454
May 25, 5 PM $0.00683
-0.08%
$29.63 million $83,179
May 25, 4 PM $0.00684
-0.02%
$29.65 million $81,302
May 25, 3 PM $0.00684
-0.13%
$29.66 million $81,426
May 25, 2 PM $0.00685
-0.44%
$29.7 million $83,788
May 25, 1 PM $0.00688
-0.47%
$29.83 million $80,031
May 25, 12 PM $0.00691
-0.32%
$29.97 million $71,438
May 25, 11 AM $0.00693
-0.17%
$30.07 million $71,019
May 25, 10 AM $0.00694
-0.29%
$30.12 million $67,524
May 25, 9 AM $0.00696
-0.02%
$30.2 million $67,514
May 25, 8 AM $0.00696
-0.25%
$30.21 million $66,931
May 25, 7 AM $0.00698
-0.14%
$30.28 million $67,867
May 25, 6 AM $0.00699
-0.30%
$30.33 million $68,290
May 25, 5 AM $0.00701
-0.08%
$30.42 million $71,300
May 25, 4 AM $0.00702
-0.09%
$30.44 million $72,421
May 25, 3 AM $0.00703
-0.28%
$30.47 million $72,520
May 25, 2 AM $0.00704
-0.13%
$30.56 million $71,070
May 25, 1 AM $0.00705
-0.23%
$30.6 million $70,729
May 25, 12 AM $0.00707
-0.20%
$30.67 million $69,458
May 24, 11 PM $0.00708
+0.19%
$30.73 million $69,382
May 24, 10 PM $0.00707
-0.13%
$30.67 million $70,265
May 24, 9 PM $0.00708
+0.03%
$30.71 million $76,861
May 24, 8 PM $0.00708
-0.57%
$30.7 million $77,347