Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.00712
-0.35%
$30.87 million $76,120
May 24, 6 PM $0.00714
-0.71%
$30.98 million $76,248
May 24, 5 PM $0.00719
+0.34%
$31.2 million $75,169
May 24, 4 PM $0.00717
+0.01%
$31.1 million $74,429
May 24, 3 PM $0.00717
-0.15%
$31.09 million $75,218
May 24, 2 PM $0.00718
-0.38%
$31.14 million $73,812
May 24, 1 PM $0.00721
+0.04%
$31.26 million $73,897
May 24, 12 PM $0.0072
+0.50%
$31.25 million $73,612
May 24, 11 AM $0.00717
-0.03%
$31.09 million $73,753
May 24, 10 AM $0.00717
-0.03%
$31.1 million $74,062
May 24, 9 AM $0.00717
-0.11%
$31.11 million $74,755
May 24, 8 AM $0.00718
-0.16%
$31.14 million $77,895
May 24, 7 AM $0.00719
-0.14%
$31.2 million $77,188
May 24, 6 AM $0.0072
-0.60%
$31.25 million $76,873
May 24, 5 AM $0.00725
+0.16%
$31.44 million $76,715
May 24, 4 AM $0.00724
-0.28%
$31.39 million $79,659
May 24, 3 AM $0.00726
-0.28%
$31.48 million $82,032
May 24, 2 AM $0.00728
-0.29%
$31.57 million $92,065
May 24, 1 AM $0.0073
-0.17%
$31.66 million $100,853
May 24, 12 AM $0.00731
+0.14%
$31.71 million $103,549
May 23, 11 PM $0.0073
-0.14%
$31.67 million $103,344
May 23, 10 PM $0.00731
+0.46%
$31.71 million $107,363
May 23, 9 PM $0.00728
+0.58%
$31.57 million $101,408
May 23, 8 PM $0.00723
+0.11%
$31.38 million $101,421
May 23, 7 PM $0.00723
-0.08%
$31.35 million $99,892
May 23, 6 PM $0.00723
+0.10%
$31.38 million $96,804
May 23, 5 PM $0.00723
+0.04%
$31.34 million $101,809
May 23, 4 PM $0.00722
-0.12%
$31.33 million $99,375
May 23, 3 PM $0.00723
-0.20%
$31.37 million $109,066
May 23, 2 PM $0.00725
-0.14%
$31.43 million $108,643
May 23, 1 PM $0.00726
+0.21%
$31.47 million $113,605
May 23, 12 PM $0.00724
-0.28%
$31.41 million $113,710
May 23, 11 AM $0.00726
-0.16%
$31.49 million $115,997
May 23, 10 AM $0.00727
-0.23%
$31.54 million $116,049
May 23, 9 AM $0.00729
+0.20%
$31.62 million $115,820
May 23, 8 AM $0.00727
-0.40%
$31.55 million $113,951
May 23, 7 AM $0.0073
-0.26%
$31.68 million $128,152
May 23, 6 AM $0.00732
-0.16%
$31.76 million $130,435
May 23, 5 AM $0.00733
-0.50%
$31.77 million $130,370
May 23, 4 AM $0.00736
-0.09%
$31.94 million $132,698
May 23, 3 AM $0.00737
+0.03%
$31.97 million $134,729
May 23, 2 AM $0.00737
-1.47%
$31.96 million $129,348
May 23, 1 AM $0.00748
-0.23%
$32.43 million $132,344
May 23, 12 AM $0.00749
-0.33%
$32.51 million $130,829
May 22, 11 PM $0.00752
-0.31%
$32.62 million $133,082
May 22, 10 PM $0.00754
+0.02%
$32.72 million $129,850
May 22, 9 PM $0.00754
-0.26%
$32.71 million $132,959
May 22, 8 PM $0.00756
-0.24%
$32.8 million $132,228
May 22, 7 PM $0.00758
-0.32%
$32.88 million $136,907
May 22, 6 PM $0.0076
-0.24%
$32.98 million $137,224