Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.00758
-0.32%
$32.88 million $136,907
May 22, 6 PM $0.0076
-0.24%
$32.98 million $137,224
May 22, 5 PM $0.00762
+0.03%
$33.06 million $138,730
May 22, 4 PM $0.00762
-0.63%
$33.05 million $140,447
May 22, 3 PM $0.00767
-0.37%
$33.26 million $139,257
May 22, 2 PM $0.0077
-0.17%
$33.38 million $138,602
May 22, 1 PM $0.00771
-0.57%
$33.44 million $139,703
May 22, 12 PM $0.00775
-0.48%
$33.63 million $138,685
May 22, 11 AM $0.00779
-0.34%
$33.79 million $136,108
May 22, 10 AM $0.00782
-0.75%
$33.91 million $138,326
May 22, 9 AM $0.00788
+0.27%
$34.16 million $138,459
May 22, 8 AM $0.00785
+1.07%
$34.07 million $137,136
May 22, 7 AM $0.00777
+0.02%
$33.71 million $126,991
May 22, 6 AM $0.00777
-0.46%
$33.71 million $125,411
May 22, 5 AM $0.00781
-0.41%
$33.86 million $125,889
May 22, 4 AM $0.00784
-0.61%
$34 million $121,626
May 22, 3 AM $0.00789
-0.71%
$34.21 million $120,682
May 22, 2 AM $0.00794
+1.20%
$34.46 million $125,288
May 22, 1 AM $0.00785
-0.26%
$34.05 million $114,481
May 22, 12 AM $0.00787
-0.29%
$34.14 million $113,454
May 21, 11 PM $0.00789
-0.14%
$34.24 million $110,363
May 21, 10 PM $0.0079
-0.30%
$34.29 million $112,451
May 21, 9 PM $0.00793
-0.23%
$34.39 million $110,703
May 21, 8 PM $0.00795
+0.01%
$34.47 million $110,272
May 21, 7 PM $0.00795
-0.27%
$34.46 million $112,885
May 21, 6 PM $0.00797
-0.32%
$34.56 million $121,370
May 21, 5 PM $0.00799
+0.22%
$34.67 million $131,149
May 21, 4 PM $0.00797
+0.01%
$34.59 million $130,383
May 21, 3 PM $0.00797
+0.13%
$34.59 million $128,617
May 21, 2 PM $0.00796
-0.14%
$34.54 million $143,861
May 21, 1 PM $0.00797
-0.27%
$34.59 million $143,362
May 21, 12 PM $0.008
-0.26%
$34.68 million $142,562
May 21, 11 AM $0.00802
-0.42%
$34.77 million $144,722
May 21, 10 AM $0.00805
-0.48%
$34.91 million $146,493
May 21, 9 AM $0.00809
-0.55%
$35.08 million $163,537
May 21, 8 AM $0.00813
+0.21%
$35.28 million $168,128
May 21, 7 AM $0.00812
-0.36%
$35.2 million $168,452
May 21, 6 AM $0.00815
-0.27%
$35.33 million $170,407
May 21, 5 AM $0.00817
-0.15%
$35.42 million $167,434
May 21, 4 AM $0.00818
-0.48%
$35.48 million $166,704
May 21, 3 AM $0.00822
-0.39%
$35.65 million $165,590
May 21, 2 AM $0.00825
-0.34%
$35.79 million $167,106
May 21, 1 AM $0.00828
-0.23%
$35.91 million $168,260
May 21, 12 AM $0.0083
-0.01%
$35.99 million $169,149
May 20, 11 PM $0.0083
+0.17%
$36 million $170,099
May 20, 10 PM $0.00829
-0.43%
$35.93 million $169,218
May 20, 9 PM $0.00832
-0.59%
$36.09 million $169,031
May 20, 8 PM $0.00837
-1.19%
$36.3 million $168,752
May 20, 7 PM $0.00847
+0.53%
$36.74 million $172,584
May 20, 6 PM $0.00843
+1.20%
$36.55 million $162,527