Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.00833
-0.22%
$36.11 million $152,338
May 20, 4 PM $0.00834
-0.13%
$36.17 million $162,388
May 20, 3 PM $0.00835
+0.83%
$36.21 million $162,629
May 20, 2 PM $0.00828
+0.18%
$35.91 million $151,137
May 20, 1 PM $0.00827
-0.11%
$35.85 million $150,294
May 20, 12 PM $0.00828
+0.02%
$35.89 million $150,782
May 20, 11 AM $0.00827
+0.59%
$35.88 million $149,260
May 20, 10 AM $0.00823
-0.93%
$35.67 million $145,833
May 20, 9 AM $0.0083
+0.54%
$36.01 million $132,707
May 20, 8 AM $0.00826
+0.97%
$35.81 million $130,519
May 20, 7 AM $0.00818
+0.05%
$35.47 million $126,818
May 20, 6 AM $0.00817
-0.07%
$35.45 million $124,561
May 20, 5 AM $0.00818
-0.05%
$35.48 million $127,363
May 20, 4 AM $0.00818
-0.04%
$35.49 million $131,029
May 20, 3 AM $0.00819
+0.38%
$35.47 million $133,722
May 20, 2 AM $0.00816
-0.27%
$35.33 million $131,217
May 20, 1 AM $0.00818
-0.11%
$35.43 million $130,716
May 20, 12 AM $0.00819
+0.08%
$35.47 million $135,788
May 19, 11 PM $0.00818
-0.08%
$35.44 million $143,480
May 19, 10 PM $0.00819
+0.13%
$35.47 million $146,664
May 19, 9 PM $0.00818
+0.10%
$35.42 million $145,924
May 19, 8 PM $0.00817
-0.17%
$35.39 million $146,285
May 19, 7 PM $0.00818
-0.21%
$35.45 million $135,273
May 19, 6 PM $0.0082
+0.23%
$35.52 million $134,614
May 19, 5 PM $0.00818
+0.48%
$35.44 million $133,909
May 19, 4 PM $0.00814
+0.05%
$35.27 million $121,679
May 19, 3 PM $0.00814
+0.21%
$35.25 million $124,088
May 19, 2 PM $0.00812
+0.18%
$35.18 million $117,367
May 19, 1 PM $0.00811
+0.03%
$35.12 million $115,927
May 19, 12 PM $0.0081
-0.35%
$35.11 million $119,687
May 19, 11 AM $0.00813
+0.15%
$35.23 million $123,120
May 19, 10 AM $0.00812
-0.08%
$35.18 million $125,097
May 19, 9 AM $0.00813
+0.12%
$35.21 million $122,935
May 19, 8 AM $0.00812
+0.32%
$35.16 million $124,596
May 19, 7 AM $0.00809
-0.04%
$35.05 million $123,451
May 19, 6 AM $0.00809
+0.12%
$35.06 million $126,128
May 19, 5 AM $0.00808
+0.01%
$35.02 million $125,597
May 19, 4 AM $0.00808
+0.53%
$35.02 million $122,380
May 19, 3 AM $0.00804
+0.01%
$34.83 million $122,997
May 19, 2 AM $0.00804
-0.70%
$34.83 million $119,394
May 19, 1 AM $0.0081
+0.36%
$35.08 million $118,816
May 19, 12 AM $0.00808
+1.63%
$34.99 million $120,885
May 18, 11 PM $0.00795
-0.47%
$34.43 million $108,384
May 18, 10 PM $0.00799
-0.07%
$34.59 million $110,318
May 18, 9 PM $0.00799
+0.14%
$34.62 million $110,298
May 18, 8 PM $0.00798
+0.23%
$34.57 million $110,244
May 18, 7 PM $0.00796
-0.15%
$34.49 million $111,037
May 18, 6 PM $0.00797
+0.12%
$34.54 million $118,114
May 18, 5 PM $0.00796
-0.23%
$34.5 million $120,794
May 18, 4 PM $0.00798
-0.49%
$34.58 million $119,045