Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.00798
-0.49%
$34.58 million $119,045
May 18, 3 PM $0.00802
-0.25%
$34.75 million $116,946
May 18, 2 PM $0.00804
-0.04%
$34.84 million $117,818
May 18, 1 PM $0.00804
+0.51%
$34.85 million $117,597
May 18, 12 PM $0.008
+0.20%
$34.67 million $112,892
May 18, 11 AM $0.00799
+0.31%
$34.6 million $109,501
May 18, 10 AM $0.00796
-0.18%
$34.5 million $111,631
May 18, 9 AM $0.00798
+0.32%
$34.56 million $112,660
May 18, 8 AM $0.00795
-0.32%
$34.43 million $108,522
May 18, 7 AM $0.00798
-0.19%
$34.56 million $108,805
May 18, 6 AM $0.00799
+0.06%
$34.62 million $107,711
May 18, 5 AM $0.00799
-0.09%
$34.6 million $108,246
May 18, 4 AM $0.00799
+0.04%
$34.63 million $115,760
May 18, 3 AM $0.00799
+0.07%
$34.62 million $112,279
May 18, 2 AM $0.00799
-0.15%
$34.59 million $116,862
May 18, 1 AM $0.008
+0.05%
$34.64 million $122,232
May 18, 12 AM $0.00799
-0.16%
$34.63 million $124,302
May 17, 11 PM $0.00801
-0.10%
$34.68 million $125,918
May 17, 10 PM $0.00801
+0.11%
$34.72 million $122,429
May 17, 9 PM $0.00801
+0.04%
$34.68 million $126,339
May 17, 8 PM $0.008
+0.10%
$34.67 million $128,598
May 17, 7 PM $0.00799
-0.25%
$34.63 million $130,008
May 17, 6 PM $0.00801
-0.52%
$34.72 million $123,191
May 17, 5 PM $0.00806
-0.01%
$34.9 million $121,308
May 17, 4 PM $0.00806
-0.08%
$34.9 million $122,845
May 17, 3 PM $0.00806
-0.24%
$34.93 million $124,691
May 17, 2 PM $0.00808
+0.08%
$35.01 million $126,839
May 17, 1 PM $0.00808
-0.20%
$34.98 million $134,666
May 17, 12 PM $0.00809
+0.00%
$35.05 million $139,003
May 17, 11 AM $0.00809
+0.31%
$35.05 million $137,749
May 17, 10 AM $0.00807
-0.20%
$34.94 million $134,380
May 17, 9 AM $0.00808
+0.05%
$35.01 million $132,464
May 17, 8 AM $0.00808
-0.04%
$35 million $135,175
May 17, 7 AM $0.00808
+0.01%
$35.01 million $136,525
May 17, 6 AM $0.00808
-0.04%
$35.01 million $135,726
May 17, 5 AM $0.00808
+0.23%
$35.02 million $135,237
May 17, 4 AM $0.00807
+0.03%
$34.94 million $126,808
May 17, 3 AM $0.00806
-0.38%
$34.93 million $125,075
May 17, 2 AM $0.00809
-0.26%
$35.06 million $117,641
May 17, 1 AM $0.00812
-0.84%
$35.16 million $112,052
May 17, 12 AM $0.00818
-0.45%
$35.45 million $109,254
May 16, 11 PM $0.00822
-0.07%
$35.61 million $108,613
May 16, 10 PM $0.00823
-1.17%
$35.64 million $107,949
May 16, 9 PM $0.00832
-0.14%
$36.06 million $106,675
May 16, 8 PM $0.00834
-0.37%
$36.11 million $125,090
May 16, 7 PM $0.00837
+0.24%
$36.25 million $127,026
May 16, 6 PM $0.00835
-0.09%
$36.16 million $127,820
May 16, 5 PM $0.00835
-0.17%
$36.19 million $130,150
May 16, 4 PM $0.00837
-0.31%
$36.25 million $140,000
May 16, 3 PM $0.00839
-0.25%
$36.36 million $140,130