Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.00839
-0.25%
$36.36 million $140,130
May 16, 2 PM $0.00842
-0.38%
$36.45 million $145,834
May 16, 1 PM $0.00845
-0.30%
$36.59 million $147,876
May 16, 12 PM $0.00847
+0.01%
$36.7 million $148,305
May 16, 11 AM $0.00847
-0.29%
$36.7 million $154,102
May 16, 10 AM $0.0085
-0.04%
$36.81 million $158,068
May 16, 9 AM $0.0085
-0.39%
$36.82 million $163,349
May 16, 8 AM $0.00853
-0.42%
$36.96 million $164,759
May 16, 7 AM $0.00857
-0.29%
$37.12 million $166,647
May 16, 6 AM $0.00859
-0.03%
$37.23 million $170,214
May 16, 5 AM $0.0086
-0.17%
$37.24 million $172,151
May 16, 4 AM $0.00861
+0.13%
$37.3 million $175,604
May 16, 3 AM $0.0086
-0.01%
$37.25 million $179,740
May 16, 2 AM $0.0086
+0.04%
$37.26 million $182,632
May 16, 1 AM $0.0086
-0.24%
$37.24 million $188,234
May 16, 12 AM $0.00862
+0.03%
$37.33 million $195,554
May 15, 11 PM $0.00861
-0.06%
$37.32 million $209,626
May 15, 10 PM $0.00862
+0.52%
$37.34 million $211,978
May 15, 9 PM $0.00858
+0.84%
$37.15 million $211,209
May 15, 8 PM $0.0085
+0.32%
$36.84 million $202,632
May 15, 7 PM $0.00848
+0.18%
$36.72 million $228,813
May 15, 6 PM $0.00846
-0.17%
$36.66 million $228,489
May 15, 5 PM $0.00848
+1.20%
$36.72 million $236,841
May 15, 4 PM $0.00838
-0.11%
$36.29 million $233,078
May 15, 3 PM $0.00839
-0.26%
$36.33 million $236,396
May 15, 2 PM $0.00841
+1.59%
$36.42 million $241,093
May 15, 1 PM $0.00828
+0.21%
$35.85 million $231,953
May 15, 12 PM $0.00826
-0.26%
$35.78 million $262,292
May 15, 11 AM $0.00828
-0.49%
$35.87 million $259,559
May 15, 10 AM $0.00832
+0.01%
$36.05 million $261,708
May 15, 9 AM $0.00832
+0.34%
$36.04 million $254,517
May 15, 8 AM $0.00829
-0.46%
$35.92 million $252,103
May 15, 7 AM $0.00832
+0.18%
$36.03 million $253,609
May 15, 6 AM $0.0083
-0.19%
$35.97 million $250,556
May 15, 5 AM $0.00832
-0.42%
$36.04 million $248,690
May 15, 4 AM $0.00835
+0.14%
$36.19 million $247,985
May 15, 3 AM $0.00834
+0.14%
$36.14 million $244,491
May 15, 2 AM $0.00833
-0.14%
$36.09 million $252,034
May 15, 1 AM $0.00834
-0.62%
$36.14 million $253,875
May 15, 12 AM $0.00839
-0.62%
$36.36 million $258,437
May 14, 11 PM $0.00845
-0.28%
$36.59 million $253,809
May 14, 10 PM $0.00847
-0.66%
$36.69 million $255,607
May 14, 9 PM $0.00853
+1.43%
$36.94 million $254,383
May 14, 8 PM $0.00842
-4.49%
$36.47 million $248,232
May 14, 7 PM $0.00882
-0.59%
$38.19 million $231,181
May 14, 6 PM $0.00886
-0.26%
$38.39 million $240,717
May 14, 5 PM $0.00889
+0.19%
$38.49 million $247,005
May 14, 4 PM $0.00887
+0.55%
$38.43 million $271,544
May 14, 3 PM $0.00882
-0.34%
$38.22 million $268,618
May 14, 2 PM $0.00885
+0.19%
$38.35 million $272,928