Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.00143
+0.32%
$13.18 million $209,176
Oct 8, 7 PM $0.00142
-2.48%
$13.14 million $209,296
Oct 8, 6 PM $0.00146
+0.31%
$13.48 million $208,394
Oct 8, 5 PM $0.00146
-0.06%
$13.48 million $203,866
Oct 8, 4 PM $0.00146
+1.02%
$13.48 million $201,198
Oct 8, 3 PM $0.00145
+1.87%
$13.35 million $195,672
Oct 8, 2 PM $0.00141
-4.43%
$13.04 million $184,297
Oct 8, 1 PM $0.00148
-1.47%
$13.65 million $171,338
Oct 8, 12 PM $0.0015
-0.44%
$13.85 million $142,143
Oct 8, 11 AM $0.00151
-0.12%
$13.91 million $135,424
Oct 8, 10 AM $0.00151
-0.78%
$13.93 million $126,347
Oct 8, 9 AM $0.00152
-0.10%
$14.04 million $122,638
Oct 8, 8 AM $0.00152
-1.58%
$14.05 million $119,682
Oct 8, 7 AM $0.00155
-2.21%
$14.28 million $119,120
Oct 8, 6 AM $0.00158
-1.63%
$14.6 million $100,418
Oct 8, 5 AM $0.00161
+1.54%
$14.84 million $103,738
Oct 8, 4 AM $0.00158
-0.39%
$14.62 million $106,018
Oct 8, 3 AM $0.00159
+1.07%
$14.67 million $105,831
Oct 8, 2 AM $0.00157
-0.02%
$14.52 million $104,549
Oct 8, 1 AM $0.00157
-0.26%
$14.52 million $111,678
Oct 8, 12 AM $0.00158
-0.76%
$14.56 million $116,448
Oct 7, 11 PM $0.00159
-0.06%
$14.67 million $124,534
Oct 7, 10 PM $0.00159
-0.39%
$14.68 million $137,552
Oct 7, 9 PM $0.0016
+0.11%
$14.74 million $143,796
Oct 7, 8 PM $0.0016
+0.10%
$14.73 million $137,528
Oct 7, 7 PM $0.00159
-0.06%
$14.71 million $135,523
Oct 7, 6 PM $0.00159
-0.33%
$14.72 million $136,754
Oct 7, 5 PM $0.0016
-0.57%
$14.77 million $138,493
Oct 7, 4 PM $0.00161
+0.20%
$14.86 million $138,650
Oct 7, 3 PM $0.00161
+0.22%
$14.83 million $138,846
Oct 7, 2 PM $0.0016
-0.50%
$14.79 million $133,522
Oct 7, 1 PM $0.00161
+0.38%
$14.87 million $143,106
Oct 7, 12 PM $0.0016
-0.25%
$14.81 million $139,555
Oct 7, 11 AM $0.00161
+0.27%
$14.85 million $138,467
Oct 7, 10 AM $0.0016
-0.50%
$14.81 million $138,433
Oct 7, 9 AM $0.00161
-0.87%
$14.88 million $137,905
Oct 7, 8 AM $0.00163
-4.35%
$15.01 million $137,755
Oct 7, 7 AM $0.0017
-2.58%
$15.7 million $136,321
Oct 7, 6 AM $0.00175
-0.98%
$16.11 million $136,776
Oct 7, 5 AM $0.00176
+0.00%
$16.27 million $134,949
Oct 7, 4 AM $0.00176
-0.38%
$16.27 million $131,654
Oct 7, 3 AM $0.00177
+0.95%
$16.34 million $131,146
Oct 7, 2 AM $0.00175
-8.55%
$16.18 million $129,392
Oct 7, 1 AM $0.00192
-0.88%
$17.69 million $123,876
Oct 7, 12 AM $0.00194
+6.04%
$17.9 million $115,024
Oct 6, 11 PM $0.00183
+7.21%
$16.88 million $106,125
Oct 6, 10 PM $0.00171
+6.12%
$15.74 million $89,480
Oct 6, 9 PM $0.00161
-0.09%
$14.83 million $83,024
Oct 6, 8 PM $0.00161
+0.17%
$14.85 million $82,760
Oct 6, 7 PM $0.00161
+0.50%
$14.82 million $82,264