TX Historical Data

TX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00418
-0.28%
$ 18.15 million $ 57,229
Jun 7, 12 AM $ 0.00419
-0.48%
$ 18.2 million $ 58,522
Jun 6, 11 PM $ 0.00421
-0.49%
$ 18.29 million $ 59,016
Jun 6, 10 PM $ 0.00423
-0.28%
$ 18.38 million $ 60,367
Jun 6, 9 PM $ 0.00424
+0.02%
$ 18.43 million $ 63,967
Jun 6, 8 PM $ 0.00424
-0.75%
$ 18.43 million $ 68,863
Jun 6, 7 PM $ 0.00427
-0.05%
$ 18.57 million $ 73,690
Jun 6, 6 PM $ 0.00428
-0.34%
$ 18.58 million $ 75,248
Jun 6, 5 PM $ 0.00428
-0.02%
$ 18.61 million $ 76,408
Jun 6, 4 PM $ 0.00429
+0.08%
$ 18.62 million $ 78,443
Jun 6, 3 PM $ 0.00428
-0.40%
$ 18.6 million $ 79,998
Jun 6, 2 PM $ 0.0043
-0.65%
$ 18.68 million $ 80,649
Jun 6, 1 PM $ 0.00433
-0.07%
$ 18.8 million $ 80,530
Jun 6, 12 PM $ 0.00433
+0.13%
$ 18.81 million $ 88,635
Jun 6, 11 AM $ 0.00432
+0.15%
$ 18.79 million $ 90,273
Jun 6, 10 AM $ 0.00432
-0.31%
$ 18.76 million $ 94,907
Jun 6, 9 AM $ 0.00433
+0.11%
$ 18.82 million $ 93,490
Jun 6, 8 AM $ 0.00433
+0.55%
$ 18.8 million $ 93,524
Jun 6, 7 AM $ 0.0043
+0.15%
$ 18.69 million $ 93,488
Jun 6, 6 AM $ 0.0043
+0.11%
$ 18.67 million $ 93,412
Jun 6, 5 AM $ 0.00429
+0.21%
$ 18.65 million $ 96,543
Jun 6, 4 AM $ 0.00428
+0.07%
$ 18.61 million $ 99,260
Jun 6, 3 AM $ 0.00428
+0.38%
$ 18.6 million $ 99,021
Jun 6, 2 AM $ 0.00426
-0.25%
$ 18.53 million $ 97,660
Jun 6, 1 AM $ 0.00428
-0.09%
$ 18.58 million $ 104,459
Jun 6, 12 AM $ 0.00428
-0.05%
$ 18.59 million $ 103,719
Jun 5, 11 PM $ 0.00428
-1.75%
$ 18.6 million $ 104,449
Jun 5, 10 PM $ 0.00436
+0.90%
$ 18.94 million $ 108,050
Jun 5, 9 PM $ 0.00432
+2.93%
$ 18.77 million $ 106,375
Jun 5, 8 PM $ 0.0042
+0.74%
$ 18.23 million $ 100,796
Jun 5, 7 PM $ 0.00417
+0.76%
$ 18.1 million $ 98,011
Jun 5, 6 PM $ 0.00413
+0.53%
$ 17.96 million $ 91,954
Jun 5, 5 PM $ 0.00411
+0.96%
$ 17.86 million $ 92,264
Jun 5, 4 PM $ 0.00407
+0.49%
$ 17.69 million $ 89,987
Jun 5, 3 PM $ 0.00405
-0.21%
$ 17.6 million $ 87,928
Jun 5, 2 PM $ 0.00406
-0.13%
$ 17.64 million $ 87,078
Jun 5, 1 PM $ 0.00407
+0.67%
$ 17.67 million $ 87,406
Jun 5, 12 PM $ 0.00404
+0.05%
$ 17.55 million $ 79,130
Jun 5, 11 AM $ 0.00404
-0.38%
$ 17.54 million $ 79,458
Jun 5, 10 AM $ 0.00405
-0.46%
$ 17.6 million $ 79,482
Jun 5, 9 AM $ 0.00407
-0.12%
$ 17.69 million $ 85,060
Jun 5, 8 AM $ 0.00408
-0.75%
$ 17.71 million $ 85,073
Jun 5, 7 AM $ 0.00411
-0.22%
$ 17.84 million $ 87,177
Jun 5, 6 AM $ 0.00412
-0.61%
$ 17.88 million $ 90,090
Jun 5, 5 AM $ 0.00414
+0.13%
$ 17.99 million $ 93,410
Jun 5, 4 AM $ 0.00414
-0.39%
$ 17.97 million $ 88,013
Jun 5, 3 AM $ 0.00415
-0.04%
$ 18.04 million $ 89,861
Jun 5, 2 AM $ 0.00415
-0.94%
$ 18.05 million $ 90,744
Jun 5, 1 AM $ 0.00419
-0.41%
$ 18.22 million $ 87,003
Jun 5, 12 AM $ 0.00421
+0.26%
$ 18.3 million $ 89,402