TX Historical Data

TX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0116
+0.75%
$ 22.42 million $ 274,610
Apr 4, 9 PM $ 0.0115
+0.91%
$ 22.25 million $ 332,172
Apr 4, 8 PM $ 0.0114
-1.01%
$ 22.05 million $ 346,941
Apr 4, 7 PM $ 0.0115
+0.65%
$ 22.28 million $ 361,070
Apr 4, 6 PM $ 0.0115
-0.38%
$ 22.13 million $ 384,680
Apr 4, 5 PM $ 0.0115
-0.55%
$ 22.22 million $ 380,660
Apr 4, 4 PM $ 0.0116
+2.37%
$ 22.34 million $ 423,831
Apr 4, 3 PM $ 0.0113
-0.35%
$ 21.82 million $ 571,307
Apr 4, 2 PM $ 0.0113
-2.62%
$ 21.9 million $ 658,741
Apr 4, 1 PM $ 0.0116
+0.00%
$ 22.49 million $ 814,070
Apr 4, 12 PM $ 0.0116
+0.63%
$ 22.49 million $ 949,484
Apr 4, 11 AM $ 0.0116
+0.80%
$ 22.35 million $ 952,713
Apr 4, 10 AM $ 0.0115
+2.44%
$ 22.17 million $ 953,911
Apr 4, 9 AM $ 0.0112
-0.36%
$ 21.64 million $ 942,311
Apr 4, 8 AM $ 0.0112
+0.22%
$ 21.72 million $ 946,491
Apr 4, 7 AM $ 0.0112
-0.03%
$ 21.67 million $ 945,651
Apr 4, 6 AM $ 0.0112
-0.08%
$ 21.68 million $ 943,853
Apr 4, 5 AM $ 0.0112
+0.28%
$ 21.7 million $ 959,024
Apr 4, 4 AM $ 0.0112
-0.52%
$ 21.64 million $ 963,246
Apr 4, 3 AM $ 0.0113
-0.08%
$ 21.75 million $ 967,019
Apr 4, 2 AM $ 0.0113
-2.21%
$ 21.77 million $ 957,893
Apr 4, 1 AM $ 0.0115
-2.38%
$ 22.26 million $ 950,491
Apr 4, 12 AM $ 0.0118
-0.62%
$ 22.8 million $ 922,415
Apr 3, 11 PM $ 0.0119
-5.00%
$ 22.94 million $ 916,743
Apr 3, 10 PM $ 0.0125
+10.88%
$ 24.15 million $ 909,002
Apr 3, 9 PM $ 0.0113
-0.19%
$ 21.78 million $ 831,392
Apr 3, 8 PM $ 0.0113
+0.15%
$ 21.82 million $ 823,763
Apr 3, 7 PM $ 0.0113
+1.32%
$ 21.79 million $ 818,316
Apr 3, 6 PM $ 0.0111
-0.10%
$ 21.51 million $ 818,737
Apr 3, 5 PM $ 0.0111
-6.74%
$ 21.53 million $ 813,863
Apr 3, 4 PM $ 0.0119
-9.33%
$ 23.09 million $ 789,769
Apr 3, 3 PM $ 0.0132
+7.37%
$ 25.46 million $ 662,728
Apr 3, 2 PM $ 0.0123
-5.68%
$ 23.71 million $ 559,122
Apr 3, 1 PM $ 0.0132
+23.28%
$ 25.47 million $ 280,177
Apr 3, 12 PM $ 0.0107
+0.51%
$ 20.66 million $ 242,441
Apr 3, 11 AM $ 0.0106
+0.22%
$ 20.56 million $ 235,950
Apr 3, 10 AM $ 0.0106
+3.64%
$ 20.51 million $ 230,830
Apr 3, 9 AM $ 0.0102
+0.49%
$ 19.79 million $ 220,867
Apr 3, 8 AM $ 0.0102
+0.64%
$ 19.69 million $ 218,104
Apr 3, 7 AM $ 0.0101
+0.09%
$ 19.57 million $ 220,504
Apr 3, 6 AM $ 0.0101
+0.64%
$ 19.55 million $ 230,043
Apr 3, 5 AM $ 0.0101
+0.38%
$ 19.42 million $ 220,833
Apr 3, 4 AM $ 0.01
+0.89%
$ 19.35 million $ 210,653
Apr 3, 3 AM $ 0.00993
+0.60%
$ 19.18 million $ 199,435
Apr 3, 2 AM $ 0.00987
+0.25%
$ 19.07 million $ 205,582
Apr 3, 1 AM $ 0.00984
+0.06%
$ 19.02 million $ 196,188
Apr 3, 12 AM $ 0.00984
-0.25%
$ 19.01 million $ 196,041
Apr 2, 11 PM $ 0.00986
-3.05%
$ 19.05 million $ 195,032
Apr 2, 10 PM $ 0.0102
-2.33%
$ 19.65 million $ 194,746
Apr 2, 9 PM $ 0.0104
-1.53%
$ 20.12 million $ 206,746