TX Historical Data

TX Page 8
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00191
+0.56%
$ 15.25 million $ 101,315
6:57 PM $ 0.0019
+0.09%
$ 15.25 million $ 101,186
6:56 PM $ 0.0019
+0.00%
$ 15.25 million $ 101,165
6:55 PM $ 0.0019
+0.35%
$ 15.25 million $ 101,168
6:54 PM $ 0.00189
-0.40%
$ 15.11 million $ 101,125
6:53 PM $ 0.0019
+0.00%
$ 15.11 million $ 100,927
6:52 PM $ 0.0019
+0.00%
$ 15.11 million $ 100,931
6:51 PM $ 0.0019
+0.00%
$ 15.11 million $ 100,930
6:50 PM $ 0.0019
+0.16%
$ 15.11 million $ 100,937
6:49 PM $ 0.0019
-0.16%
$ 15.15 million $ 100,922
6:48 PM $ 0.0019
+0.00%
$ 15.15 million $ 100,917
6:47 PM $ 0.0019
+0.01%
$ 15.15 million $ 100,921
6:46 PM $ 0.0019
+0.00%
$ 15.15 million $ 100,920
6:45 PM $ 0.0019
+0.16%
$ 15.15 million $ 100,935
6:44 PM $ 0.0019
-0.08%
$ 15.15 million $ 101,029
6:43 PM $ 0.0019
+0.00%
$ 15.15 million $ 101,025
6:42 PM $ 0.0019
-0.44%
$ 15.15 million $ 101,029
6:41 PM $ 0.00191
+0.37%
$ 15.15 million $ 102,744
6:40 PM $ 0.0019
+0.00%
$ 15.15 million $ 102,715
6:39 PM $ 0.0019
-0.11%
$ 15.17 million $ 102,737
6:38 PM $ 0.0019
+0.00%
$ 15.17 million $ 102,733
6:37 PM $ 0.0019
-0.03%
$ 15.17 million $ 102,737
6:36 PM $ 0.0019
+0.00%
$ 15.17 million $ 102,736
6:35 PM $ 0.0019
+0.00%
$ 15.17 million $ 102,736
6:34 PM $ 0.0019
-0.52%
$ 15.19 million $ 102,736
6:33 PM $ 0.00191
+0.00%
$ 15.19 million $ 102,838
6:32 PM $ 0.00191
+0.00%
$ 15.19 million $ 102,843
6:31 PM $ 0.00191
+0.00%
$ 15.19 million $ 102,729
6:30 PM $ 0.00191
+0.05%
$ 15.19 million $ 102,737
6:29 PM $ 0.00191
-0.13%
$ 15.26 million $ 102,423
6:28 PM $ 0.00192
+0.18%
$ 15.26 million $ 102,480
6:27 PM $ 0.00191
+0.00%
$ 15.26 million $ 102,446
6:26 PM $ 0.00191
+0.00%
$ 15.26 million $ 102,445
6:25 PM $ 0.00191
+0.11%
$ 15.26 million $ 102,445
6:24 PM $ 0.00191
-0.10%
$ 15.24 million $ 102,431
6:23 PM $ 0.00191
+0.00%
$ 15.24 million $ 102,427
6:22 PM $ 0.00191
-0.02%
$ 15.24 million $ 102,431
6:21 PM $ 0.00191
+0.00%
$ 15.24 million $ 102,621
6:20 PM $ 0.00191
-0.10%
$ 15.24 million $ 102,755
6:19 PM $ 0.00191
-0.39%
$ 15.28 million $ 102,744
6:18 PM $ 0.00192
+0.00%
$ 15.28 million $ 102,512
6:17 PM $ 0.00192
+0.00%
$ 15.28 million $ 102,516
6:16 PM $ 0.00192
+0.00%
$ 15.28 million $ 102,515
6:15 PM $ 0.00192
+0.05%
$ 15.28 million $ 102,515
6:14 PM $ 0.00192
-0.05%
$ 15.33 million $ 103,152
6:13 PM $ 0.00192
+0.00%
$ 15.33 million $ 103,148
6:12 PM $ 0.00192
+0.02%
$ 15.33 million $ 103,152
6:11 PM $ 0.00192
+0.00%
$ 15.33 million $ 103,151
6:10 PM $ 0.00192
+0.00%
$ 15.33 million $ 103,151
6:09 PM $ 0.00192
-0.08%
$ 15.33 million $ 103,151