TX Historical Data

TX Page 8
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00963
+0.00%
$ 30.18 million $ 115,491
6:45 AM $ 0.00963
+0.00%
$ 30.18 million $ 115,491
6:44 AM $ 0.00963
+0.15%
$ 30.15 million $ 115,450
6:43 AM $ 0.00962
+0.03%
$ 30.15 million $ 115,280
6:42 AM $ 0.00962
-0.02%
$ 30.15 million $ 115,266
6:41 AM $ 0.00962
+0.02%
$ 30.15 million $ 115,222
6:40 AM $ 0.00962
+0.01%
$ 30.15 million $ 114,708
6:39 AM $ 0.00962
-0.06%
$ 30.1 million $ 114,608
6:38 AM $ 0.00963
-0.17%
$ 30.1 million $ 114,599
6:37 AM $ 0.00964
+0.02%
$ 30.1 million $ 114,578
6:36 AM $ 0.00964
+0.00%
$ 30.1 million $ 114,828
6:35 AM $ 0.00964
+0.08%
$ 30.1 million $ 115,144
6:34 AM $ 0.00963
-0.01%
$ 30.14 million $ 115,144
6:33 AM $ 0.00963
+0.00%
$ 30.14 million $ 114,961
6:32 AM $ 0.00963
+0.00%
$ 30.14 million $ 114,917
6:31 AM $ 0.00963
+0.00%
$ 30.14 million $ 114,917
6:30 AM $ 0.00963
-0.07%
$ 30.14 million $ 115,005
6:29 AM $ 0.00964
+0.06%
$ 30.16 million $ 114,831
6:28 AM $ 0.00963
+0.07%
$ 30.16 million $ 114,835
6:27 AM $ 0.00963
+0.00%
$ 30.16 million $ 114,848
6:26 AM $ 0.00963
+0.00%
$ 30.16 million $ 114,848
6:25 AM $ 0.00963
+0.00%
$ 30.16 million $ 114,846
6:24 AM $ 0.00963
-0.02%
$ 30.13 million $ 114,825
6:23 AM $ 0.00963
+0.00%
$ 30.13 million $ 114,976
6:22 AM $ 0.00963
-0.04%
$ 30.13 million $ 114,988
6:21 AM $ 0.00963
+0.02%
$ 30.13 million $ 115,247
6:20 AM $ 0.00963
+0.00%
$ 30.13 million $ 115,233
6:19 AM $ 0.00963
-0.03%
$ 30.14 million $ 115,173
6:18 AM $ 0.00964
+0.00%
$ 30.14 million $ 115,104
6:17 AM $ 0.00964
+0.00%
$ 30.14 million $ 115,071
6:16 AM $ 0.00964
+0.00%
$ 30.14 million $ 115,071
6:15 AM $ 0.00964
+0.00%
$ 30.14 million $ 115,071
6:14 AM $ 0.00964
+0.03%
$ 30.15 million $ 115,229
6:13 AM $ 0.00963
-0.03%
$ 30.15 million $ 115,097
6:12 AM $ 0.00964
+0.00%
$ 30.15 million $ 116,537
6:11 AM $ 0.00964
+0.00%
$ 30.15 million $ 116,534
6:10 AM $ 0.00963
-0.02%
$ 30.15 million $ 116,403
6:09 AM $ 0.00963
-0.09%
$ 30.15 million $ 116,529
6:08 AM $ 0.00964
-0.03%
$ 30.15 million $ 116,499
6:07 AM $ 0.00965
+0.03%
$ 30.15 million $ 116,509
6:06 AM $ 0.00964
+0.00%
$ 30.15 million $ 116,509
6:05 AM $ 0.00964
+0.03%
$ 30.15 million $ 116,484
6:04 AM $ 0.00964
+0.05%
$ 30.16 million $ 116,373
6:03 AM $ 0.00963
+0.00%
$ 30.16 million $ 116,373
6:02 AM $ 0.00963
-0.04%
$ 30.16 million $ 116,373
6:01 AM $ 0.00964
+0.00%
$ 30.16 million $ 116,291
6:00 AM $ 0.00964
+0.00%
$ 30.16 million $ 116,291
5:59 AM $ 0.00964
-0.04%
$ 30.16 million $ 116,434
5:58 AM $ 0.00964
+0.00%
$ 30.16 million $ 116,377
5:57 AM $ 0.00964
+0.00%
$ 30.16 million $ 116,377