TX Historical Data

TX Page 8
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00471
-0.01%
$ 26.13 million $ 139,198
9:23 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,192
9:22 AM $ 0.00471
-0.27%
$ 26.13 million $ 138,826
9:21 AM $ 0.00472
+0.00%
$ 26.13 million $ 138,928
9:20 AM $ 0.00472
+0.00%
$ 26.13 million $ 138,928
9:19 AM $ 0.00472
+0.00%
$ 26.21 million $ 138,928
9:18 AM $ 0.00472
+0.00%
$ 26.21 million $ 138,920
9:17 AM $ 0.00472
+0.00%
$ 26.21 million $ 138,927
9:16 AM $ 0.00472
-0.06%
$ 26.21 million $ 139,226
9:15 AM $ 0.00473
+0.07%
$ 26.21 million $ 139,186
9:14 AM $ 0.00472
+0.01%
$ 26.19 million $ 139,017
9:13 AM $ 0.00472
+0.00%
$ 26.19 million $ 139,017
9:12 AM $ 0.00472
+0.00%
$ 26.19 million $ 139,017
9:11 AM $ 0.00472
+0.00%
$ 26.19 million $ 139,017
9:10 AM $ 0.00471
+0.04%
$ 26.19 million $ 139,032
9:09 AM $ 0.00471
+0.09%
$ 26.12 million $ 138,909
9:08 AM $ 0.0047
+0.00%
$ 26.12 million $ 138,879
9:07 AM $ 0.0047
+0.00%
$ 26.12 million $ 138,879
9:06 AM $ 0.0047
+0.00%
$ 26.12 million $ 138,879
9:05 AM $ 0.0047
-0.16%
$ 26.12 million $ 138,900
9:04 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,907
9:03 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,909
9:02 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,909
9:01 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,909
9:00 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,909
8:59 AM $ 0.0047
+0.00%
$ 26.09 million $ 138,750
8:58 AM $ 0.0047
-0.13%
$ 26.09 million $ 138,662
8:57 AM $ 0.00471
+0.00%
$ 26.09 million $ 138,712
8:56 AM $ 0.00471
+0.00%
$ 26.09 million $ 138,712
8:55 AM $ 0.00471
+0.00%
$ 26.09 million $ 138,729
8:54 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,730
8:53 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,729
8:52 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,729
8:51 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,729
8:50 AM $ 0.00471
+0.00%
$ 26.14 million $ 138,729
8:49 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,257
8:48 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,327
8:47 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,540
8:46 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,540
8:45 AM $ 0.00471
-0.01%
$ 26.14 million $ 139,547
8:44 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,698
8:43 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,636
8:42 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,738
8:41 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,738
8:40 AM $ 0.00471
-0.02%
$ 26.14 million $ 139,607
8:39 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,696
8:38 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,700
8:37 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,700
8:36 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,700
8:35 AM $ 0.00471
-0.02%
$ 26.14 million $ 139,622