Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.00885
+0.19%
$38.35 million $272,928
May 14, 1 PM $0.00884
-1.39%
$38.27 million $303,469
May 14, 12 PM $0.00896
-1.09%
$38.82 million $339,781
May 14, 11 AM $0.00906
-0.53%
$39.24 million $335,401
May 14, 10 AM $0.00911
-0.08%
$39.45 million $337,850
May 14, 9 AM $0.00911
-0.09%
$39.45 million $338,426
May 14, 8 AM $0.00912
+0.02%
$39.51 million $342,150
May 14, 7 AM $0.00912
-0.08%
$39.51 million $348,138
May 14, 6 AM $0.00913
-0.08%
$39.54 million $352,478
May 14, 5 AM $0.00913
-0.44%
$39.57 million $395,240
May 14, 4 AM $0.00917
-0.06%
$39.74 million $431,162
May 14, 3 AM $0.00918
-0.43%
$39.77 million $447,465
May 14, 2 AM $0.00922
+0.18%
$39.94 million $440,620
May 14, 1 AM $0.0092
-1.86%
$39.87 million $433,397
May 14, 12 AM $0.00938
-0.89%
$40.62 million $422,130
May 13, 11 PM $0.00946
+0.03%
$40.99 million $413,481
May 13, 10 PM $0.00946
-0.42%
$40.97 million $408,316
May 13, 9 PM $0.0095
-0.38%
$41.15 million $407,697
May 13, 8 PM $0.00953
+1.35%
$41.3 million $399,446
May 13, 7 PM $0.00941
-2.23%
$40.75 million $389,234
May 13, 6 PM $0.00962
+0.35%
$41.68 million $387,354
May 13, 5 PM $0.00959
-1.65%
$41.54 million $366,941
May 13, 4 PM $0.00975
-0.49%
$42.23 million $343,662
May 13, 3 PM $0.0098
-1.20%
$42.44 million $344,505
May 13, 2 PM $0.00992
+3.69%
$42.99 million $333,965
May 13, 1 PM $0.00957
+4.20%
$41.46 million $296,729
May 13, 12 PM $0.00918
-1.96%
$39.78 million $248,523
May 13, 11 AM $0.00937
+0.35%
$40.58 million $226,756
May 13, 10 AM $0.00934
+0.12%
$40.44 million $225,645
May 13, 9 AM $0.00932
-0.01%
$40.39 million $226,590
May 13, 8 AM $0.00933
-4.03%
$40.42 million $223,458
May 13, 7 AM $0.00972
-1.08%
$42.11 million $216,334
May 13, 6 AM $0.00983
-1.91%
$42.57 million $211,691
May 13, 5 AM $0.01
+10.82%
$43.41 million $184,145
May 13, 4 AM $0.00904
+2.18%
$39.18 million $129,720
May 13, 3 AM $0.00885
-0.23%
$38.34 million $106,885
May 13, 2 AM $0.00887
+0.02%
$38.43 million $108,618
May 13, 1 AM $0.00887
-0.46%
$38.42 million $120,886
May 13, 12 AM $0.00891
-0.12%
$38.6 million $122,243
May 12, 11 PM $0.00892
-0.06%
$38.65 million $123,844
May 12, 10 PM $0.00893
-0.10%
$38.67 million $126,528
May 12, 9 PM $0.00894
-0.19%
$38.71 million $127,456
May 12, 8 PM $0.00895
+0.09%
$38.78 million $131,187
May 12, 7 PM $0.00895
+0.91%
$38.75 million $129,507
May 12, 6 PM $0.00887
-0.19%
$38.4 million $125,203
May 12, 5 PM $0.00888
+0.29%
$38.48 million $126,371
May 12, 4 PM $0.00886
-0.80%
$38.36 million $127,137
May 12, 3 PM $0.00893
+0.23%
$38.67 million $120,604
May 12, 2 PM $0.00891
-0.84%
$38.59 million $120,527
May 12, 1 PM $0.00898
+0.02%
$38.91 million $118,780