Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.00898
+0.02%
$38.91 million $118,780
May 12, 12 PM $0.00898
-0.27%
$38.89 million $120,257
May 12, 11 AM $0.009
-0.14%
$38.98 million $120,060
May 12, 10 AM $0.00901
-0.03%
$39.02 million $115,659
May 12, 9 AM $0.00901
-0.01%
$39.03 million $114,854
May 12, 8 AM $0.00901
+0.37%
$39.03 million $112,369
May 12, 7 AM $0.00898
-0.14%
$38.89 million $111,140
May 12, 6 AM $0.00899
-0.15%
$38.94 million $111,662
May 12, 5 AM $0.009
-0.17%
$39 million $111,440
May 12, 4 AM $0.00902
-0.19%
$39.07 million $111,406
May 12, 3 AM $0.00904
+0.35%
$39.14 million $107,305
May 12, 2 AM $0.009
+0.64%
$39 million $105,049
May 12, 1 AM $0.00895
-0.02%
$38.75 million $93,694
May 12, 12 AM $0.00895
+0.01%
$38.76 million $92,817
May 11, 11 PM $0.00895
+0.52%
$38.76 million $92,390
May 11, 10 PM $0.0089
-0.03%
$38.56 million $88,568
May 11, 9 PM $0.0089
+0.16%
$38.57 million $90,444
May 11, 8 PM $0.00889
-0.11%
$38.51 million $88,813
May 11, 7 PM $0.0089
-0.02%
$38.55 million $89,041
May 11, 6 PM $0.0089
-0.09%
$38.55 million $88,746
May 11, 5 PM $0.00891
-0.29%
$38.59 million $89,086
May 11, 4 PM $0.00893
+0.64%
$38.7 million $86,055
May 11, 3 PM $0.00888
+0.02%
$38.45 million $93,904
May 11, 2 PM $0.00888
-0.17%
$38.45 million $94,145
May 11, 1 PM $0.00889
-0.07%
$38.51 million $91,562
May 11, 12 PM $0.0089
-0.06%
$38.54 million $92,321
May 11, 11 AM $0.0089
-0.20%
$38.57 million $92,670
May 11, 10 AM $0.00892
+0.05%
$38.64 million $93,796
May 11, 9 AM $0.00892
-0.03%
$38.62 million $93,058
May 11, 8 AM $0.00892
+0.01%
$38.64 million $100,040
May 11, 7 AM $0.00892
-0.09%
$38.63 million $123,630
May 11, 6 AM $0.00893
-0.24%
$38.67 million $123,178
May 11, 5 AM $0.00895
-0.12%
$38.76 million $123,701
May 11, 4 AM $0.00896
+0.06%
$38.81 million $124,132
May 11, 3 AM $0.00895
-0.05%
$38.78 million $124,660
May 11, 2 AM $0.00896
-0.20%
$28.09 million $125,157
May 11, 1 AM $0.00898
+0.05%
$28.15 million $125,174
May 11, 12 AM $0.00897
-0.08%
$28.13 million $126,138
May 10, 11 PM $0.00898
-0.01%
$28.16 million $126,131
May 10, 10 PM $0.00898
-0.33%
$28.16 million $127,368
May 10, 9 PM $0.00901
-0.43%
$28.25 million $125,244
May 10, 8 PM $0.00905
-0.01%
$28.37 million $125,188
May 10, 7 PM $0.00905
+0.04%
$28.37 million $123,807
May 10, 6 PM $0.00904
+0.03%
$28.36 million $124,787
May 10, 5 PM $0.00904
+0.06%
$28.35 million $123,565
May 10, 4 PM $0.00904
+1.25%
$28.34 million $123,265
May 10, 3 PM $0.00892
-0.14%
$27.99 million $113,585
May 10, 2 PM $0.00894
+0.04%
$28.02 million $113,245
May 10, 1 PM $0.00893
-0.02%
$28.01 million $120,566
May 10, 12 PM $0.00893
+0.09%
$28.02 million $122,994