Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.00893
+0.09%
$28.02 million $122,994
May 10, 11 AM $0.00893
-0.30%
$27.99 million $123,844
May 10, 10 AM $0.00895
-0.39%
$28.08 million $129,135
May 10, 9 AM $0.00899
+0.55%
$28.19 million $129,963
May 10, 8 AM $0.00894
+2.76%
$28.03 million $124,232
May 10, 7 AM $0.0087
-0.01%
$27.28 million $100,994
May 10, 6 AM $0.0087
+0.11%
$27.28 million $101,433
May 10, 5 AM $0.00869
-0.19%
$27.25 million $100,794
May 10, 4 AM $0.00871
-0.21%
$27.3 million $102,451
May 10, 3 AM $0.00872
-0.14%
$27.36 million $100,555
May 10, 2 AM $0.00874
-0.01%
$27.4 million $102,288
May 10, 1 AM $0.00874
+0.22%
$27.4 million $102,501
May 10, 12 AM $0.00872
-0.13%
$27.34 million $100,835
May 9, 11 PM $0.00873
-0.22%
$27.38 million $101,753
May 9, 10 PM $0.00875
-0.03%
$27.44 million $100,847
May 9, 9 PM $0.00875
-0.04%
$27.45 million $104,453
May 9, 8 PM $0.00876
-0.03%
$27.46 million $110,518
May 9, 7 PM $0.00876
-0.32%
$27.47 million $120,547
May 9, 6 PM $0.00879
-0.26%
$27.56 million $123,815
May 9, 5 PM $0.00881
+0.27%
$27.63 million $123,871
May 9, 4 PM $0.00879
-0.34%
$27.55 million $123,174
May 9, 3 PM $0.00882
-0.09%
$27.65 million $123,739
May 9, 2 PM $0.00882
-1.08%
$27.67 million $124,644
May 9, 1 PM $0.00892
+0.32%
$27.97 million $114,421
May 9, 12 PM $0.00889
-0.22%
$27.88 million $108,220
May 9, 11 AM $0.00891
+1.27%
$27.95 million $107,592
May 9, 10 AM $0.0088
+0.00%
$27.6 million $101,779
May 9, 9 AM $0.0088
-0.05%
$27.6 million $101,291
May 9, 8 AM $0.0088
-0.21%
$27.61 million $100,908
May 9, 7 AM $0.00882
-0.04%
$27.67 million $101,168
May 9, 6 AM $0.00883
-0.47%
$27.68 million $101,843
May 9, 5 AM $0.00887
-0.05%
$27.81 million $102,751
May 9, 4 AM $0.00887
+0.07%
$27.83 million $101,515
May 9, 3 AM $0.00887
+0.12%
$27.81 million $100,903
May 9, 2 AM $0.00886
-0.03%
$27.77 million $100,998
May 9, 1 AM $0.00886
+0.06%
$27.78 million $100,569
May 9, 12 AM $0.00885
+0.34%
$27.77 million $101,679
May 8, 11 PM $0.00882
-0.19%
$27.67 million $100,994
May 8, 10 PM $0.00884
-0.47%
$27.72 million $101,282
May 8, 9 PM $0.00888
-0.91%
$27.86 million $97,744
May 8, 8 PM $0.00896
-0.59%
$28.11 million $93,072
May 8, 7 PM $0.00902
+0.60%
$28.28 million $83,088
May 8, 6 PM $0.00896
+0.64%
$28.11 million $86,391
May 8, 5 PM $0.00891
+0.10%
$27.93 million $86,689
May 8, 4 PM $0.0089
+0.25%
$27.9 million $88,374
May 8, 3 PM $0.00887
+0.15%
$27.83 million $88,339
May 8, 2 PM $0.00886
-0.03%
$27.79 million $89,680
May 8, 1 PM $0.00886
-0.01%
$27.8 million $92,372
May 8, 12 PM $0.00886
+0.08%
$27.8 million $97,723
May 8, 11 AM $0.00886
-0.18%
$27.78 million $99,385