TX Historical Data

TX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00421
+0.26%
$ 18.3 million $ 89,402
Jun 4, 11 PM $ 0.0042
+0.07%
$ 18.25 million $ 89,517
Jun 4, 10 PM $ 0.0042
-0.19%
$ 18.24 million $ 85,554
Jun 4, 9 PM $ 0.0042
-0.28%
$ 18.27 million $ 82,857
Jun 4, 8 PM $ 0.00422
-0.21%
$ 18.32 million $ 85,981
Jun 4, 7 PM $ 0.00423
-0.31%
$ 18.36 million $ 86,919
Jun 4, 6 PM $ 0.00424
-0.37%
$ 18.42 million $ 99,061
Jun 4, 5 PM $ 0.00425
-0.14%
$ 18.48 million $ 105,990
Jun 4, 4 PM $ 0.00426
-0.27%
$ 18.51 million $ 107,321
Jun 4, 3 PM $ 0.00427
-0.01%
$ 18.56 million $ 108,570
Jun 4, 2 PM $ 0.00427
+0.44%
$ 18.56 million $ 108,673
Jun 4, 1 PM $ 0.00425
-0.07%
$ 18.48 million $ 113,992
Jun 4, 12 PM $ 0.00426
-0.87%
$ 18.49 million $ 115,147
Jun 4, 11 AM $ 0.00429
-0.86%
$ 18.65 million $ 115,526
Jun 4, 10 AM $ 0.00433
-3.11%
$ 18.81 million $ 120,678
Jun 4, 9 AM $ 0.00447
-0.54%
$ 19.42 million $ 116,440
Jun 4, 8 AM $ 0.00449
-0.50%
$ 19.52 million $ 116,665
Jun 4, 7 AM $ 0.00452
-1.39%
$ 19.62 million $ 113,544
Jun 4, 6 AM $ 0.00458
+0.01%
$ 19.9 million $ 110,951
Jun 4, 5 AM $ 0.00458
-0.02%
$ 19.9 million $ 107,364
Jun 4, 4 AM $ 0.00458
-0.03%
$ 19.9 million $ 110,722
Jun 4, 3 AM $ 0.00458
+0.16%
$ 19.91 million $ 109,613
Jun 4, 2 AM $ 0.00457
-0.43%
$ 19.88 million $ 108,895
Jun 4, 1 AM $ 0.00459
-0.13%
$ 19.96 million $ 109,098
Jun 4, 12 AM $ 0.0046
-0.10%
$ 19.99 million $ 129,560
Jun 3, 11 PM $ 0.00461
-0.11%
$ 20.01 million $ 129,687
Jun 3, 10 PM $ 0.00461
-0.01%
$ 20.03 million $ 135,741
Jun 3, 9 PM $ 0.00461
-0.26%
$ 20.03 million $ 137,211
Jun 3, 8 PM $ 0.00462
+0.96%
$ 20.08 million $ 136,507
Jun 3, 7 PM $ 0.00458
-1.23%
$ 19.89 million $ 135,361
Jun 3, 6 PM $ 0.00464
+2.69%
$ 20.14 million $ 128,198
Jun 3, 5 PM $ 0.00451
-0.06%
$ 19.61 million $ 119,090
Jun 3, 4 PM $ 0.00452
+0.06%
$ 19.62 million $ 118,919
Jun 3, 3 PM $ 0.00451
+0.12%
$ 19.61 million $ 118,123
Jun 3, 2 PM $ 0.00451
+0.45%
$ 19.58 million $ 118,983
Jun 3, 1 PM $ 0.00449
+0.52%
$ 19.5 million $ 119,927
Jun 3, 12 PM $ 0.00446
+0.01%
$ 19.4 million $ 125,718
Jun 3, 11 AM $ 0.00446
+0.46%
$ 19.39 million $ 132,193
Jun 3, 10 AM $ 0.00444
-0.30%
$ 19.31 million $ 129,650
Jun 3, 9 AM $ 0.00446
-0.16%
$ 19.36 million $ 130,786
Jun 3, 8 AM $ 0.00446
-0.46%
$ 19.39 million $ 132,525
Jun 3, 7 AM $ 0.00448
-0.52%
$ 19.48 million $ 135,651
Jun 3, 6 AM $ 0.00451
-0.20%
$ 19.58 million $ 137,578
Jun 3, 5 AM $ 0.00452
-0.46%
$ 19.62 million $ 142,122
Jun 3, 4 AM $ 0.00454
-0.30%
$ 19.71 million $ 141,552
Jun 3, 3 AM $ 0.00455
-0.12%
$ 19.77 million $ 142,924
Jun 3, 2 AM $ 0.00456
-0.19%
$ 19.8 million $ 150,723
Jun 3, 1 AM $ 0.00457
+0.05%
$ 19.83 million $ 153,014
Jun 3, 12 AM $ 0.00456
-0.19%
$ 19.82 million $ 133,586
Jun 2, 11 PM $ 0.00457
-1.03%
$ 19.86 million $ 139,826