Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.00161
+0.50%
$14.82 million $82,264
Oct 6, 6 PM $0.0016
+0.08%
$14.75 million $80,108
Oct 6, 5 PM $0.0016
-0.93%
$14.74 million $80,782
Oct 6, 4 PM $0.00161
+1.41%
$14.88 million $80,197
Oct 6, 3 PM $0.00159
+0.23%
$14.67 million $78,737
Oct 6, 2 PM $0.00159
-0.35%
$14.64 million $77,849
Oct 6, 1 PM $0.00159
+0.39%
$14.69 million $67,081
Oct 6, 12 PM $0.00158
-0.51%
$14.63 million $67,235
Oct 6, 11 AM $0.00159
+0.40%
$14.71 million $66,238
Oct 6, 10 AM $0.00159
+0.14%
$14.65 million $65,145
Oct 6, 9 AM $0.00158
+0.16%
$14.63 million $64,634
Oct 6, 8 AM $0.00158
-0.24%
$14.61 million $64,448
Oct 6, 7 AM $0.00159
+0.16%
$14.64 million $64,991
Oct 6, 6 AM $0.00158
-0.21%
$14.62 million $67,134
Oct 6, 5 AM $0.00159
+0.33%
$14.65 million $66,845
Oct 6, 4 AM $0.00158
+0.21%
$14.6 million $65,696
Oct 6, 3 AM $0.00158
-0.47%
$14.57 million $65,522
Oct 6, 2 AM $0.00159
+0.45%
$14.64 million $68,004
Oct 6, 1 AM $0.00158
-0.82%
$14.58 million $68,882
Oct 6, 12 AM $0.00159
-0.92%
$14.64 million $72,382
Oct 5, 11 PM $0.0016
-1.64%
$14.79 million $73,061
Oct 5, 10 PM $0.00163
-1.63%
$15.03 million $74,975
Oct 5, 9 PM $0.00166
+0.57%
$15.33 million $76,713
Oct 5, 8 PM $0.00165
-0.26%
$15.25 million $76,785
Oct 5, 7 PM $0.00166
+0.48%
$15.29 million $77,743
Oct 5, 6 PM $0.00165
+0.55%
$15.22 million $77,939
Oct 5, 5 PM $0.00164
-1.23%
$15.11 million $77,791
Oct 5, 4 PM $0.00166
-0.76%
$15.3 million $78,875
Oct 5, 3 PM $0.00167
+0.05%
$15.41 million $81,214
Oct 5, 2 PM $0.00167
+1.30%
$15.41 million $83,770
Oct 5, 1 PM $0.00165
-1.69%
$15.21 million $83,540
Oct 5, 12 PM $0.00168
+1.10%
$15.47 million $82,605
Oct 5, 11 AM $0.00166
+0.37%
$15.3 million $82,449
Oct 5, 10 AM $0.00165
-1.64%
$15.24 million $82,604
Oct 5, 9 AM $0.00168
+1.93%
$15.5 million $83,359
Oct 5, 8 AM $0.00165
+3.70%
$15.27 million $82,719
Oct 5, 7 AM $0.0016
+0.66%
$14.73 million $82,773
Oct 5, 6 AM $0.00158
-1.42%
$14.63 million $80,987
Oct 5, 5 AM $0.00161
+1.23%
$14.84 million $81,254
Oct 5, 4 AM $0.00159
+0.33%
$14.66 million $80,058
Oct 5, 3 AM $0.00158
-0.72%
$14.61 million $79,862
Oct 5, 2 AM $0.00159
-0.15%
$14.72 million $77,371
Oct 5, 1 AM $0.0016
+0.07%
$14.74 million $75,069
Oct 5, 12 AM $0.0016
-0.17%
$14.73 million $73,249
Oct 4, 11 PM $0.0016
-0.09%
$14.75 million $73,963
Oct 4, 10 PM $0.0016
-0.36%
$14.77 million $72,133
Oct 4, 9 PM $0.00161
-0.36%
$14.82 million $69,350
Oct 4, 8 PM $0.00161
-0.57%
$14.87 million $70,076
Oct 4, 7 PM $0.00162
-0.32%
$14.96 million $71,863
Oct 4, 6 PM $0.00163
+0.07%
$15.01 million $72,238