TX Historical Data

TX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0102
-2.33%
$ 19.65 million $ 194,746
Apr 2, 9 PM $ 0.0104
-1.53%
$ 20.12 million $ 206,746
Apr 2, 8 PM $ 0.0106
+1.47%
$ 20.44 million $ 205,135
Apr 2, 7 PM $ 0.0104
+9.40%
$ 20.14 million $ 220,057
Apr 2, 6 PM $ 0.00953
-0.06%
$ 18.41 million $ 211,826
Apr 2, 5 PM $ 0.00953
-0.50%
$ 18.42 million $ 220,441
Apr 2, 4 PM $ 0.00958
-0.61%
$ 18.51 million $ 224,423
Apr 2, 3 PM $ 0.00964
-0.67%
$ 18.63 million $ 212,664
Apr 2, 2 PM $ 0.00971
-0.19%
$ 18.75 million $ 213,216
Apr 2, 1 PM $ 0.00972
-0.51%
$ 18.79 million $ 218,707
Apr 2, 12 PM $ 0.00977
-0.67%
$ 18.88 million $ 230,908
Apr 2, 11 AM $ 0.00984
-0.15%
$ 19.01 million $ 222,968
Apr 2, 10 AM $ 0.00985
-0.09%
$ 19.04 million $ 273,777
Apr 2, 9 AM $ 0.00986
+0.20%
$ 19.06 million $ 326,656
Apr 2, 8 AM $ 0.00984
-0.07%
$ 19.02 million $ 329,651
Apr 2, 7 AM $ 0.00985
-0.07%
$ 19.03 million $ 327,391
Apr 2, 6 AM $ 0.00986
-0.40%
$ 19.04 million $ 319,057
Apr 2, 5 AM $ 0.0099
+0.70%
$ 19.12 million $ 318,283
Apr 2, 4 AM $ 0.00983
+0.04%
$ 18.99 million $ 316,178
Apr 2, 3 AM $ 0.00982
-0.18%
$ 18.98 million $ 316,923
Apr 2, 2 AM $ 0.00984
-0.12%
$ 19.02 million $ 315,237
Apr 2, 1 AM $ 0.00985
+0.16%
$ 19.04 million $ 313,410
Apr 2, 12 AM $ 0.00984
+0.27%
$ 19.01 million $ 290,099
Apr 1, 11 PM $ 0.00981
-0.11%
$ 18.96 million $ 291,415
Apr 1, 10 PM $ 0.00982
-0.47%
$ 18.98 million $ 315,506
Apr 1, 9 PM $ 0.00987
+0.24%
$ 19.07 million $ 304,011
Apr 1, 8 PM $ 0.00984
-0.49%
$ 19.02 million $ 298,559
Apr 1, 7 PM $ 0.00989
-2.30%
$ 19.11 million $ 273,706
Apr 1, 6 PM $ 0.0101
-0.11%
$ 19.56 million $ 250,922
Apr 1, 5 PM $ 0.0101
-0.29%
$ 19.59 million $ 227,990
Apr 1, 4 PM $ 0.0102
+0.33%
$ 19.64 million $ 226,540
Apr 1, 3 PM $ 0.0101
+0.35%
$ 19.58 million $ 201,459
Apr 1, 2 PM $ 0.0101
-0.06%
$ 19.51 million $ 214,105
Apr 1, 1 PM $ 0.0101
+2.42%
$ 19.52 million $ 208,287
Apr 1, 12 PM $ 0.00986
+0.22%
$ 19.06 million $ 207,372
Apr 1, 11 AM $ 0.00984
+2.00%
$ 19.02 million $ 205,062
Apr 1, 10 AM $ 0.00965
-8.48%
$ 18.64 million $ 179,137
Apr 1, 9 AM $ 0.0105
+0.11%
$ 20.37 million $ 112,819
Apr 1, 8 AM $ 0.0105
+0.27%
$ 20.35 million $ 109,665
Apr 1, 7 AM $ 0.0105
-0.14%
$ 20.29 million $ 111,729
Apr 1, 6 AM $ 0.0105
+0.02%
$ 20.32 million $ 112,674
Apr 1, 5 AM $ 0.0105
-0.25%
$ 20.32 million $ 111,454
Apr 1, 4 AM $ 0.0105
-0.02%
$ 20.37 million $ 114,087
Apr 1, 3 AM $ 0.0105
-0.11%
$ 20.37 million $ 110,252
Apr 1, 2 AM $ 0.0106
+0.03%
$ 20.4 million $ 114,053
Apr 1, 1 AM $ 0.0106
+0.02%
$ 20.39 million $ 114,485
Apr 1, 12 AM $ 0.0106
-0.17%
$ 20.39 million $ 113,978
Mar 31, 11 PM $ 0.0106
-0.14%
$ 20.42 million $ 112,775
Mar 31, 10 PM $ 0.0106
-0.04%
$ 20.45 million $ 110,502
Mar 31, 9 PM $ 0.0106
+0.18%
$ 20.46 million $ 111,735