TX Historical Data

TX Page 9
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0019
+0.16%
$ 15.17 million $ 101,171
7:19 PM $ 0.0019
-0.16%
$ 15.16 million $ 101,029
7:18 PM $ 0.0019
-0.03%
$ 15.16 million $ 100,895
7:17 PM $ 0.0019
+0.03%
$ 15.16 million $ 100,919
7:16 PM $ 0.0019
+0.00%
$ 15.16 million $ 100,910
7:15 PM $ 0.0019
+0.00%
$ 15.16 million $ 100,910
7:14 PM $ 0.0019
-0.11%
$ 15.18 million $ 100,946
7:13 PM $ 0.0019
+0.00%
$ 15.18 million $ 100,941
7:12 PM $ 0.0019
-0.05%
$ 15.18 million $ 100,959
7:11 PM $ 0.00191
+0.00%
$ 15.18 million $ 102,788
7:10 PM $ 0.00191
+0.00%
$ 15.18 million $ 102,788
7:09 PM $ 0.00191
-0.08%
$ 15.21 million $ 102,904
7:08 PM $ 0.00191
-0.34%
$ 15.21 million $ 102,898
7:07 PM $ 0.00191
-0.01%
$ 15.21 million $ 102,810
7:06 PM $ 0.00191
+0.05%
$ 15.21 million $ 102,917
7:05 PM $ 0.00191
+0.00%
$ 15.21 million $ 103,127
7:04 PM $ 0.00191
-0.05%
$ 15.26 million $ 103,127
7:03 PM $ 0.00191
+0.00%
$ 15.26 million $ 103,122
7:02 PM $ 0.00191
+0.15%
$ 15.26 million $ 103,126
7:01 PM $ 0.00191
+0.00%
$ 15.26 million $ 101,303
7:00 PM $ 0.00191
+0.00%
$ 15.26 million $ 101,321
6:59 PM $ 0.00191
-0.11%
$ 15.25 million $ 101,321
6:58 PM $ 0.00191
+0.56%
$ 15.25 million $ 101,315
6:57 PM $ 0.0019
+0.09%
$ 15.25 million $ 101,186
6:56 PM $ 0.0019
+0.00%
$ 15.25 million $ 101,165
6:55 PM $ 0.0019
+0.35%
$ 15.25 million $ 101,168
6:54 PM $ 0.00189
-0.40%
$ 15.11 million $ 101,125
6:53 PM $ 0.0019
+0.00%
$ 15.11 million $ 100,927
6:52 PM $ 0.0019
+0.00%
$ 15.11 million $ 100,931
6:51 PM $ 0.0019
+0.00%
$ 15.11 million $ 100,930
6:50 PM $ 0.0019
+0.16%
$ 15.11 million $ 100,937
6:49 PM $ 0.0019
-0.16%
$ 15.15 million $ 100,922
6:48 PM $ 0.0019
+0.00%
$ 15.15 million $ 100,917
6:47 PM $ 0.0019
+0.01%
$ 15.15 million $ 100,921
6:46 PM $ 0.0019
+0.00%
$ 15.15 million $ 100,920
6:45 PM $ 0.0019
+0.16%
$ 15.15 million $ 100,935
6:44 PM $ 0.0019
-0.08%
$ 15.15 million $ 101,029
6:43 PM $ 0.0019
+0.00%
$ 15.15 million $ 101,025
6:42 PM $ 0.0019
-0.44%
$ 15.15 million $ 101,029
6:41 PM $ 0.00191
+0.37%
$ 15.15 million $ 102,744
6:40 PM $ 0.0019
+0.00%
$ 15.15 million $ 102,715
6:39 PM $ 0.0019
-0.11%
$ 15.17 million $ 102,737
6:38 PM $ 0.0019
+0.00%
$ 15.17 million $ 102,733
6:37 PM $ 0.0019
-0.03%
$ 15.17 million $ 102,737
6:36 PM $ 0.0019
+0.00%
$ 15.17 million $ 102,736
6:35 PM $ 0.0019
+0.00%
$ 15.17 million $ 102,736
6:34 PM $ 0.0019
-0.52%
$ 15.19 million $ 102,736
6:33 PM $ 0.00191
+0.00%
$ 15.19 million $ 102,838
6:32 PM $ 0.00191
+0.00%
$ 15.19 million $ 102,843
6:31 PM $ 0.00191
+0.00%
$ 15.19 million $ 102,729