TX Historical Data

TX Page 9
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00965
+0.07%
$ 30.17 million $ 117,076
7:31 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,094
7:30 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,094
7:29 AM $ 0.00964
-0.01%
$ 30.17 million $ 117,099
7:28 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,093
7:27 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,095
7:26 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,203
7:25 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,203
7:24 AM $ 0.00964
+0.01%
$ 30.17 million $ 117,101
7:23 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,061
7:22 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,061
7:21 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,061
7:20 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,072
7:19 AM $ 0.00964
-0.01%
$ 30.17 million $ 117,048
7:18 AM $ 0.00964
+0.00%
$ 30.17 million $ 117,045
7:17 AM $ 0.00964
-0.05%
$ 30.17 million $ 116,936
7:16 AM $ 0.00965
+0.00%
$ 30.17 million $ 116,936
7:15 AM $ 0.00965
+0.00%
$ 30.17 million $ 116,936
7:14 AM $ 0.00965
+0.05%
$ 30.19 million $ 117,103
7:13 AM $ 0.00964
-0.03%
$ 30.19 million $ 117,121
7:12 AM $ 0.00964
+0.00%
$ 30.19 million $ 117,065
7:11 AM $ 0.00964
+0.00%
$ 30.19 million $ 117,083
7:10 AM $ 0.00964
+0.00%
$ 30.19 million $ 117,199
7:09 AM $ 0.00964
+0.01%
$ 30.18 million $ 117,193
7:08 AM $ 0.00964
+0.00%
$ 30.18 million $ 117,194
7:07 AM $ 0.00964
+0.00%
$ 30.18 million $ 117,508
7:06 AM $ 0.00964
+0.00%
$ 30.18 million $ 117,508
7:05 AM $ 0.00964
-0.01%
$ 30.18 million $ 117,597
7:04 AM $ 0.00964
+0.01%
$ 30.18 million $ 117,487
7:03 AM $ 0.00964
+0.00%
$ 30.18 million $ 117,203
7:02 AM $ 0.00964
+0.00%
$ 30.18 million $ 117,203
7:01 AM $ 0.00964
+0.00%
$ 30.18 million $ 117,203
7:00 AM $ 0.00964
+0.07%
$ 30.18 million $ 117,203
6:59 AM $ 0.00964
+0.10%
$ 30.15 million $ 117,189
6:58 AM $ 0.00963
+0.00%
$ 30.15 million $ 117,142
6:57 AM $ 0.00963
-0.07%
$ 30.15 million $ 117,148
6:56 AM $ 0.00963
-0.01%
$ 30.15 million $ 117,002
6:55 AM $ 0.00963
+0.08%
$ 30.15 million $ 116,419
6:54 AM $ 0.00963
-0.12%
$ 30.12 million $ 116,555
6:53 AM $ 0.00964
+0.00%
$ 30.12 million $ 116,451
6:52 AM $ 0.00964
+0.00%
$ 30.12 million $ 116,389
6:51 AM $ 0.00964
+0.00%
$ 30.12 million $ 116,340
6:50 AM $ 0.00964
-0.08%
$ 30.12 million $ 116,340
6:49 AM $ 0.00965
+0.00%
$ 30.18 million $ 116,177
6:48 AM $ 0.00965
+0.07%
$ 30.18 million $ 115,855
6:47 AM $ 0.00964
+0.04%
$ 30.18 million $ 115,559
6:46 AM $ 0.00963
+0.00%
$ 30.18 million $ 115,491
6:45 AM $ 0.00963
+0.00%
$ 30.18 million $ 115,491
6:44 AM $ 0.00963
+0.15%
$ 30.15 million $ 115,450
6:43 AM $ 0.00962
+0.03%
$ 30.15 million $ 115,280