TX Historical Data

TX Page 9
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00473
+0.12%
$ 26.21 million $ 140,589
10:03 AM $ 0.00472
+0.04%
$ 26.21 million $ 140,013
10:02 AM $ 0.00472
+0.00%
$ 26.21 million $ 139,901
10:01 AM $ 0.00472
+0.00%
$ 26.21 million $ 139,901
10:00 AM $ 0.00472
-0.01%
$ 26.21 million $ 140,002
9:59 AM $ 0.00472
-0.01%
$ 26.17 million $ 139,805
9:58 AM $ 0.00472
+0.00%
$ 26.17 million $ 139,797
9:57 AM $ 0.00472
+0.00%
$ 26.17 million $ 139,797
9:56 AM $ 0.00472
-0.07%
$ 26.17 million $ 139,797
9:55 AM $ 0.00472
+0.00%
$ 26.17 million $ 139,863
9:54 AM $ 0.00472
-0.01%
$ 26.19 million $ 139,863
9:53 AM $ 0.00472
+0.00%
$ 26.19 million $ 140,006
9:52 AM $ 0.00472
+0.00%
$ 26.19 million $ 140,113
9:51 AM $ 0.00472
+0.00%
$ 26.19 million $ 140,113
9:50 AM $ 0.00472
+0.00%
$ 26.19 million $ 140,113
9:49 AM $ 0.00472
+0.00%
$ 26.19 million $ 139,980
9:48 AM $ 0.00473
+0.10%
$ 26.19 million $ 139,858
9:47 AM $ 0.00472
-0.02%
$ 26.19 million $ 139,396
9:46 AM $ 0.00472
-0.04%
$ 26.19 million $ 139,437
9:45 AM $ 0.00472
+0.02%
$ 26.19 million $ 139,466
9:44 AM $ 0.00472
+0.03%
$ 26.18 million $ 139,660
9:43 AM $ 0.00472
+0.00%
$ 26.18 million $ 139,660
9:42 AM $ 0.00472
+0.00%
$ 26.18 million $ 139,660
9:41 AM $ 0.00472
+0.00%
$ 26.18 million $ 139,660
9:40 AM $ 0.00472
+0.06%
$ 26.18 million $ 139,555
9:39 AM $ 0.00471
+0.18%
$ 26.14 million $ 139,144
9:38 AM $ 0.0047
+0.00%
$ 26.14 million $ 139,084
9:37 AM $ 0.0047
+0.00%
$ 26.14 million $ 139,084
9:36 AM $ 0.0047
+0.00%
$ 26.14 million $ 139,084
9:35 AM $ 0.0047
-0.03%
$ 26.14 million $ 138,978
9:34 AM $ 0.00471
+0.00%
$ 26.1 million $ 138,913
9:33 AM $ 0.00471
+0.00%
$ 26.1 million $ 138,910
9:32 AM $ 0.00471
+0.00%
$ 26.1 million $ 138,917
9:31 AM $ 0.00471
+0.00%
$ 26.1 million $ 138,917
9:30 AM $ 0.00471
-0.03%
$ 26.1 million $ 139,105
9:29 AM $ 0.00471
+0.00%
$ 26.11 million $ 139,196
9:28 AM $ 0.00471
+0.00%
$ 26.11 million $ 139,196
9:27 AM $ 0.00471
+0.00%
$ 26.11 million $ 139,196
9:26 AM $ 0.00471
+0.00%
$ 26.11 million $ 139,196
9:25 AM $ 0.00471
-0.09%
$ 26.11 million $ 139,161
9:24 AM $ 0.00471
-0.01%
$ 26.13 million $ 139,198
9:23 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,192
9:22 AM $ 0.00471
-0.27%
$ 26.13 million $ 138,826
9:21 AM $ 0.00472
+0.00%
$ 26.13 million $ 138,928
9:20 AM $ 0.00472
+0.00%
$ 26.13 million $ 138,928
9:19 AM $ 0.00472
+0.00%
$ 26.21 million $ 138,928
9:18 AM $ 0.00472
+0.00%
$ 26.21 million $ 138,920
9:17 AM $ 0.00472
+0.00%
$ 26.21 million $ 138,927
9:16 AM $ 0.00472
-0.06%
$ 26.21 million $ 139,226
9:15 AM $ 0.00473
+0.07%
$ 26.21 million $ 139,186