TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00469
+0.00%
$ 25.94 million $ 168,990
Today, at 5 AM $ 0.00468
+3.51%
$ 25.94 million $ 168,937
Today, at 4 AM $ 0.00452
-3.02%
$ 25.06 million $ 166,546
Today, at 3 AM $ 0.00466
-0.74%
$ 25.84 million $ 163,689
Today, at 2 AM $ 0.00469
-3.02%
$ 26 million $ 175,927
Today, at 1 AM $ 0.00484
-0.40%
$ 26.81 million $ 179,085
Today, at 12 AM $ 0.00486
-0.42%
$ 26.92 million $ 184,535
Yesterday, at 11 PM $ 0.00488
-0.03%
$ 27.03 million $ 188,702
Yesterday, at 10 PM $ 0.00488
-1.04%
$ 27.04 million $ 190,347
Yesterday, at 9 PM $ 0.00493
+0.05%
$ 27.32 million $ 200,893
Yesterday, at 8 PM $ 0.00493
+1.06%
$ 27.31 million $ 209,937
Yesterday, at 7 PM $ 0.00488
-1.45%
$ 27.02 million $ 218,013
Yesterday, at 6 PM $ 0.00495
-1.20%
$ 27.43 million $ 218,870
Yesterday, at 5 PM $ 0.00501
-0.50%
$ 27.77 million $ 225,659
Yesterday, at 4 PM $ 0.00504
-0.12%
$ 27.91 million $ 239,621
Yesterday, at 3 PM $ 0.00504
-0.28%
$ 27.94 million $ 303,822
Yesterday, at 2 PM $ 0.00506
+6.78%
$ 28.02 million $ 452,022
Yesterday, at 1 PM $ 0.00474
-0.31%
$ 26.24 million $ 464,046
Yesterday, at 12 PM $ 0.00475
+0.46%
$ 26.32 million $ 464,202
Yesterday, at 11 AM $ 0.00473
+0.10%
$ 26.2 million $ 461,031
Yesterday, at 10 AM $ 0.00472
+0.15%
$ 26.17 million $ 459,865
Yesterday, at 9 AM $ 0.00472
+0.17%
$ 26.14 million $ 459,376
Yesterday, at 8 AM $ 0.00471
-0.18%
$ 26.09 million $ 458,069
Yesterday, at 7 AM $ 0.00472
+0.19%
$ 26.14 million $ 457,480
Yesterday, at 6 AM $ 0.00471
+0.14%
$ 26.09 million $ 458,474
Yesterday, at 5 AM $ 0.0047
-0.26%
$ 26.05 million $ 460,640
Yesterday, at 4 AM $ 0.00471
+0.21%
$ 26.12 million $ 463,971
Yesterday, at 3 AM $ 0.0047
+0.23%
$ 26.07 million $ 466,796
Yesterday, at 2 AM $ 0.00469
+0.50%
$ 26.01 million $ 453,700
Yesterday, at 1 AM $ 0.00467
+0.17%
$ 25.88 million $ 458,837
Yesterday, at 12 AM $ 0.00466
+0.48%
$ 25.83 million $ 469,373
Jun 17, 11 PM $ 0.00464
+1.50%
$ 25.71 million $ 478,013
Jun 17, 10 PM $ 0.00457
-4.74%
$ 25.33 million $ 478,507
Jun 17, 9 PM $ 0.0048
-6.55%
$ 26.59 million $ 479,255
Jun 17, 8 PM $ 0.00514
+6.19%
$ 28.45 million $ 489,936
Jun 17, 7 PM $ 0.00484
-1.61%
$ 26.79 million $ 482,107
Jun 17, 6 PM $ 0.00491
-3.43%
$ 27.23 million $ 483,802
Jun 17, 5 PM $ 0.00509
-7.78%
$ 28.2 million $ 484,949
Jun 17, 4 PM $ 0.00552
-5.07%
$ 30.58 million $ 483,407
Jun 17, 3 PM $ 0.00581
+31.89%
$ 32.22 million $ 148,528
Jun 17, 2 PM $ 0.00441
+8.62%
$ 24.43 million $ 239,149
Jun 17, 1 PM $ 0.00406
-0.13%
$ 22.49 million $ 202,543
Jun 17, 12 PM $ 0.00406
-0.47%
$ 22.52 million $ 199,913
Jun 17, 11 AM $ 0.00408
-0.80%
$ 22.62 million $ 199,425
Jun 17, 10 AM $ 0.00412
+0.33%
$ 22.81 million $ 206,069
Jun 17, 9 AM $ 0.0041
-0.23%
$ 22.73 million $ 205,644
Jun 17, 8 AM $ 0.00411
-0.75%
$ 22.78 million $ 208,145
Jun 17, 7 AM $ 0.00414
-0.22%
$ 22.96 million $ 212,572
Jun 17, 6 AM $ 0.00415
+1.22%
$ 23.01 million $ 209,381
Jun 17, 5 AM $ 0.0041
-0.78%
$ 22.73 million $ 205,221
Download