TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00191
+0.05%
$ 15.26 million $ 102,917
Today, at 6 PM $ 0.00191
-0.21%
$ 15.25 million $ 101,321
Today, at 5 PM $ 0.00192
-1.33%
$ 15.28 million $ 102,162
Today, at 4 PM $ 0.00194
-0.38%
$ 15.49 million $ 104,592
Today, at 3 PM $ 0.00195
+3.20%
$ 15.55 million $ 113,797
Today, at 2 PM $ 0.00189
-5.71%
$ 15.06 million $ 111,980
Today, at 1 PM $ 0.002
+10.62%
$ 15.98 million $ 101,991
Today, at 12 PM $ 0.00181
-0.35%
$ 14.44 million $ 91,098
Today, at 11 AM $ 0.00182
+0.13%
$ 14.49 million $ 92,116
Today, at 10 AM $ 0.00181
+0.71%
$ 14.47 million $ 93,842
Today, at 9 AM $ 0.0018
-1.10%
$ 14.37 million $ 93,450
Today, at 8 AM $ 0.00182
+0.78%
$ 14.53 million $ 90,549
Today, at 7 AM $ 0.00181
-0.97%
$ 14.42 million $ 84,093
Today, at 6 AM $ 0.00182
-0.84%
$ 14.56 million $ 85,417
Today, at 5 AM $ 0.00184
+1.20%
$ 14.68 million $ 84,937
Today, at 4 AM $ 0.00182
-0.91%
$ 14.49 million $ 82,167
Today, at 3 AM $ 0.00183
-0.19%
$ 14.63 million $ 84,411
Today, at 2 AM $ 0.00184
-0.48%
$ 14.65 million $ 90,057
Today, at 1 AM $ 0.00185
+0.17%
$ 14.73 million $ 91,707
Today, at 12 AM $ 0.00184
-2.63%
$ 14.7 million $ 91,245
Yesterday, at 11 PM $ 0.00189
-0.07%
$ 15.1 million $ 93,183
Yesterday, at 10 PM $ 0.00189
+3.56%
$ 15.11 million $ 90,659
Yesterday, at 9 PM $ 0.00183
+2.32%
$ 14.59 million $ 86,748
Yesterday, at 8 PM $ 0.00179
-1.77%
$ 14.26 million $ 85,556
Yesterday, at 7 PM $ 0.00182
+1.98%
$ 14.51 million $ 84,089
Yesterday, at 6 PM $ 0.00178
+1.24%
$ 14.23 million $ 84,711
Yesterday, at 5 PM $ 0.00176
-0.94%
$ 14.06 million $ 83,167
Yesterday, at 4 PM $ 0.00178
+0.23%
$ 14.19 million $ 82,136
Yesterday, at 3 PM $ 0.00177
-0.69%
$ 14.16 million $ 69,680
Yesterday, at 2 PM $ 0.00179
-1.31%
$ 14.26 million $ 66,574
Yesterday, at 1 PM $ 0.00181
-0.66%
$ 14.45 million $ 63,290
Yesterday, at 12 PM $ 0.00182
-1.79%
$ 14.54 million $ 64,371
Yesterday, at 11 AM $ 0.00186
+0.43%
$ 14.81 million $ 63,867
Yesterday, at 10 AM $ 0.00185
-0.54%
$ 14.74 million $ 59,448
Yesterday, at 9 AM $ 0.00186
+0.37%
$ 14.82 million $ 58,227
Yesterday, at 8 AM $ 0.00185
-0.57%
$ 14.77 million $ 56,887
Yesterday, at 7 AM $ 0.00186
-0.19%
$ 14.85 million $ 55,815
Yesterday, at 6 AM $ 0.00186
-1.25%
$ 14.88 million $ 56,205
Yesterday, at 5 AM $ 0.00189
+0.17%
$ 15.07 million $ 55,067
Yesterday, at 4 AM $ 0.00189
+0.40%
$ 15.04 million $ 53,006
Yesterday, at 3 AM $ 0.00188
+0.67%
$ 14.98 million $ 50,516
Yesterday, at 2 AM $ 0.00187
+1.37%
$ 14.88 million $ 44,661
Yesterday, at 1 AM $ 0.00184
+0.66%
$ 14.68 million $ 42,736
Yesterday, at 12 AM $ 0.00183
+0.32%
$ 14.59 million $ 39,483
Aug 18, 11 PM $ 0.00182
+0.65%
$ 14.54 million $ 37,784
Aug 18, 10 PM $ 0.00181
-0.59%
$ 14.45 million $ 37,296
Aug 18, 9 PM $ 0.00182
+1.94%
$ 14.53 million $ 36,050
Aug 18, 8 PM $ 0.00179
+1.71%
$ 14.26 million $ 33,199
Aug 18, 7 PM $ 0.00176
-0.18%
$ 14.02 million $ 34,826
Aug 18, 6 PM $ 0.00176
+0.27%
$ 14.04 million $ 33,536
Download