TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,175
4:16 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,175
4:15 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,054
4:14 AM $ 0.00964
+0.17%
$ 30.17 million $ 130,165
4:13 AM $ 0.00962
+0.00%
$ 30.17 million $ 130,165
4:12 AM $ 0.00962
+0.00%
$ 30.17 million $ 130,165
4:11 AM $ 0.00962
-0.10%
$ 30.17 million $ 130,202
4:10 AM $ 0.00963
+0.00%
$ 30.17 million $ 130,202
4:09 AM $ 0.00963
-0.18%
$ 30.15 million $ 130,202
4:08 AM $ 0.00965
+0.00%
$ 30.15 million $ 130,177
4:07 AM $ 0.00965
-0.03%
$ 30.15 million $ 130,241
4:06 AM $ 0.00965
+0.00%
$ 30.15 million $ 130,139
4:05 AM $ 0.00965
+0.02%
$ 30.15 million $ 130,139
4:04 AM $ 0.00965
-0.01%
$ 30.2 million $ 130,228
4:03 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,258
4:02 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,258
4:01 AM $ 0.00965
+0.03%
$ 30.2 million $ 130,258
4:00 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,251
3:59 AM $ 0.00965
+0.10%
$ 30.2 million $ 130,457
3:58 AM $ 0.00964
+0.00%
$ 30.2 million $ 130,472
3:57 AM $ 0.00964
+0.00%
$ 30.2 million $ 130,463
3:56 AM $ 0.00964
-0.04%
$ 30.2 million $ 130,491
3:55 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,491
3:54 AM $ 0.00965
+0.01%
$ 30.18 million $ 130,478
3:53 AM $ 0.00964
+0.00%
$ 30.18 million $ 130,478
3:52 AM $ 0.00964
+0.01%
$ 30.18 million $ 130,423
3:51 AM $ 0.00964
+0.01%
$ 30.18 million $ 130,423
3:50 AM $ 0.00964
+0.00%
$ 30.18 million $ 130,296
3:49 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,621
3:48 AM $ 0.00964
+0.02%
$ 30.17 million $ 130,594
3:47 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,685
3:46 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,685
3:45 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,543
3:44 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,547
3:43 AM $ 0.00964
+0.01%
$ 30.17 million $ 130,878
3:42 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,878
3:41 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,982
3:40 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,982
3:39 AM $ 0.00964
-0.12%
$ 30.16 million $ 130,982
3:38 AM $ 0.00965
+0.00%
$ 30.16 million $ 130,967
3:37 AM $ 0.00965
-0.02%
$ 30.16 million $ 130,967
3:36 AM $ 0.00965
+0.00%
$ 30.16 million $ 130,904
3:35 AM $ 0.00965
+0.00%
$ 30.16 million $ 130,904
3:34 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,904
3:33 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,856
3:32 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,856
3:31 AM $ 0.00965
-0.02%
$ 30.2 million $ 130,856
3:30 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,716
3:29 AM $ 0.00965
+0.10%
$ 30.21 million $ 130,825
3:28 AM $ 0.00964
+0.05%
$ 30.21 million $ 130,806
Download