TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00467
+0.04%
$ 25.94 million $ 169,005
6:02 AM $ 0.00467
-0.40%
$ 25.94 million $ 168,984
6:01 AM $ 0.00469
+0.00%
$ 25.94 million $ 168,990
6:00 AM $ 0.00468
+0.02%
$ 25.94 million $ 168,799
5:59 AM $ 0.00468
-0.03%
$ 25.94 million $ 168,937
5:58 AM $ 0.00468
-0.31%
$ 25.94 million $ 168,820
5:57 AM $ 0.00469
+0.18%
$ 25.94 million $ 168,239
5:56 AM $ 0.00469
-0.04%
$ 25.94 million $ 168,312
5:55 AM $ 0.00469
+0.03%
$ 25.94 million $ 168,232
5:54 AM $ 0.00469
-0.09%
$ 25.99 million $ 168,176
5:53 AM $ 0.00469
-0.13%
$ 25.99 million $ 167,979
5:52 AM $ 0.0047
-0.04%
$ 25.99 million $ 167,968
5:51 AM $ 0.0047
-0.23%
$ 25.99 million $ 167,791
5:50 AM $ 0.00471
+0.05%
$ 25.99 million $ 167,518
5:49 AM $ 0.00471
-0.09%
$ 26.1 million $ 167,467
5:48 AM $ 0.00471
+0.05%
$ 26.1 million $ 167,500
5:47 AM $ 0.00471
-0.38%
$ 26.1 million $ 166,071
5:46 AM $ 0.00473
+0.02%
$ 26.1 million $ 165,916
5:45 AM $ 0.00473
+1.01%
$ 26.1 million $ 165,916
5:44 AM $ 0.00468
+0.30%
$ 25.96 million $ 163,948
5:43 AM $ 0.00467
+0.00%
$ 25.96 million $ 163,695
5:42 AM $ 0.00467
+0.00%
$ 25.96 million $ 163,695
5:41 AM $ 0.00467
+0.00%
$ 25.96 million $ 163,723
5:40 AM $ 0.00467
+0.08%
$ 25.96 million $ 163,726
5:39 AM $ 0.00466
+0.42%
$ 25.86 million $ 163,523
5:38 AM $ 0.00464
+0.10%
$ 25.86 million $ 163,215
5:37 AM $ 0.00464
+0.28%
$ 25.86 million $ 162,952
5:36 AM $ 0.00462
+0.02%
$ 25.86 million $ 162,952
5:35 AM $ 0.00462
-0.08%
$ 25.86 million $ 162,862
5:34 AM $ 0.00463
+0.05%
$ 25.67 million $ 162,795
5:33 AM $ 0.00463
+0.00%
$ 25.67 million $ 162,795
5:32 AM $ 0.00463
+0.00%
$ 25.67 million $ 162,801
5:31 AM $ 0.00463
+0.00%
$ 25.67 million $ 162,815
5:30 AM $ 0.00463
+0.33%
$ 25.67 million $ 162,779
5:29 AM $ 0.00461
+0.21%
$ 25.57 million $ 162,495
5:28 AM $ 0.0046
+0.29%
$ 25.57 million $ 162,262
5:27 AM $ 0.00459
+0.34%
$ 25.57 million $ 162,049
5:26 AM $ 0.00457
+0.31%
$ 25.57 million $ 162,049
5:25 AM $ 0.00456
+0.69%
$ 25.57 million $ 161,512
5:24 AM $ 0.00453
+0.23%
$ 25.11 million $ 161,002
5:23 AM $ 0.00452
+0.00%
$ 25.11 million $ 161,002
5:22 AM $ 0.00452
+0.00%
$ 25.11 million $ 161,018
5:21 AM $ 0.00452
+0.00%
$ 25.11 million $ 161,035
5:20 AM $ 0.00452
+0.03%
$ 25.11 million $ 161,207
5:19 AM $ 0.00452
+0.00%
$ 25.05 million $ 161,692
5:18 AM $ 0.00452
+0.04%
$ 25.05 million $ 161,900
5:17 AM $ 0.00451
-0.21%
$ 25.05 million $ 161,979
5:16 AM $ 0.00452
+0.00%
$ 25.05 million $ 162,055
5:15 AM $ 0.00452
+0.02%
$ 25.05 million $ 162,249
5:14 AM $ 0.00452
+0.02%
$ 25.09 million $ 162,249
Download