GIGA STACY Historical Data

STACY
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000122
-3.02%
$ 12,186 $ 547
Apr 12, 1 AM $ 0.0000126
+0.08%
$ 12,597 $ 1,964
Apr 12, 12 AM $ 0.0000126
-0.11%
$ 12,594 $ 3,949
Apr 11, 11 PM $ 0.0000126
-0.30%
$ 12,625 $ 3,966
Apr 11, 10 PM $ 0.0000127
+0.26%
$ 12,656 $ 3,954
Apr 11, 9 PM $ 0.0000127
+0.02%
$ 12,640 $ 3,958
Apr 11, 8 PM $ 0.0000127
-0.28%
$ 12,718 $ 3,995
Apr 11, 7 PM $ 0.0000127
+0.04%
$ 12,658 $ 3,963
Apr 11, 6 PM $ 0.0000126
-0.95%
$ 12,612 $ 3,988
Apr 11, 5 PM $ 0.0000125
+0.34%
$ 12,487 $ 3,861
Apr 11, 4 PM $ 0.0000118
+0.04%
$ 11,762 $ 3,503
Apr 11, 3 PM $ 0.0000117
+0.04%
$ 11,705 $ 3,326
Apr 11, 2 PM $ 0.0000117
+0.07%
$ 11,683 $ 3,318
Apr 11, 1 PM $ 0.0000117
+0.01%
$ 11,683 $ 3,320
Apr 11, 12 PM $ 0.0000117
+0.12%
$ 11,688 $ 3,318
Apr 11, 11 AM $ 0.0000117
-0.28%
$ 11,667 $ 3,325
Apr 11, 10 AM $ 0.0000117
-0.10%
$ 11,733 $ 3,339
Apr 11, 9 AM $ 0.0000117
-0.18%
$ 11,689 $ 3,329
Apr 11, 8 AM $ 0.0000117
-0.05%
$ 11,706 $ 3,329
Apr 11, 7 AM $ 0.0000117
-1.78%
$ 11,688 $ 3,383
Apr 11, 6 AM $ 0.0000119
-0.27%
$ 11,908 $ 3,390
Apr 11, 5 AM $ 0.000012
+0.05%
$ 11,954 $ 3,392
Apr 11, 4 AM $ 0.0000122
-0.48%
$ 12,192 $ 5,111
Apr 11, 3 AM $ 0.0000123
-0.04%
$ 12,250 $ 4,945
Apr 11, 2 AM $ 0.0000124
-3.85%
$ 12,405 $ 5,199
Apr 11, 12 AM $ 0.0000115
-0.07%
$ 11,471 $ 1,530
Apr 10, 11 PM $ 0.0000115
-0.17%
$ 11,470 $ 1,532
Apr 10, 10 PM $ 0.0000115
+0.08%
$ 11,509 $ 1,533
Apr 10, 9 PM $ 0.0000116
-0.08%
$ 11,545 $ 1,541
Apr 10, 8 PM $ 0.0000116
+0.31%
$ 11,564 $ 1,537
Apr 10, 7 PM $ 0.0000115
+0.45%
$ 11,527 $ 1,530
Apr 10, 6 PM $ 0.0000115
+0.10%
$ 11,462 $ 1,527
Apr 10, 5 PM $ 0.0000115
+0.31%
$ 11,468 $ 1,524
Apr 10, 4 PM $ 0.0000114
-0.68%
$ 11,398 $ 1,530
Apr 10, 3 PM $ 0.0000115
+0.23%
$ 11,532 $ 1,534
Apr 10, 2 PM $ 0.0000114
+0.29%
$ 11,395 $ 1,515
Apr 10, 1 PM $ 0.0000114
+0.29%
$ 11,373 $ 1,512
Apr 10, 12 PM $ 0.0000113
+0.10%
$ 11,303 $ 1,505
Apr 10, 11 AM $ 0.0000113
+0.14%
$ 11,313 $ 1,506
Apr 10, 10 AM $ 0.0000113
+0.16%
$ 11,326 $ 1,507
Apr 10, 2 AM $ 0.0000113
+0.00%
$ 11,246 $ 0
Apr 8, 8 PM $ 0.0000112
+0.00%
$ 11,213 $ 898
Apr 8, 7 PM $ 0.0000112
-0.60%
$ 11,212 $ 904
Apr 8, 6 PM $ 0.0000114
+0.45%
$ 11,344 $ 1,306
Apr 8, 5 PM $ 0.0000113
+0.50%
$ 11,290 $ 2,025
Apr 8, 4 PM $ 0.0000113
+0.32%
$ 11,271 $ 2,025
Apr 8, 3 PM $ 0.0000112
-0.09%
$ 11,209 $ 2,022
Apr 8, 2 PM $ 0.0000114
+0.45%
$ 11,355 $ 2,037
Apr 8, 1 PM $ 0.0000113
+0.11%
$ 11,294 $ 1,984
Apr 8, 12 PM $ 0.0000113
-0.10%
$ 11,286 $ 1,987
Download