GIGA STACY Historical Data

STACY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000126
+16.25%
$ -- $ 9,388
Aug 11 $ 0.0000563
-0.69%
$ -- $ 424
Aug 4 $ 0.0000524
+0.00%
$ -- $ 1,235
Jul 14 $ 0.0000673
-5.01%
$ -- $ 14,763
Jul 7 $ 0.0000954
-2.11%
$ 71,462 $ 2.99 million
May 12 $ 0.0000889
+0.00%
$ -- $ 27
May 5 $ 0.0000709
+0.00%
$ -- $ 22
Apr 28 $ 0.0000389
+0.00%
$ -- $ 22
Apr 21 $ 0.0000307
+0.00%
$ -- $ 21
Apr 14 $ 0.0000318
+0.00%
$ -- $ 7
Apr 7 $ 0.0000249
+0.00%
$ -- $ 201
Mar 31 $ 0.0000317
+0.00%
$ -- $ 22
Mar 24 $ 0.0000367
+0.00%
$ -- $ 39
Mar 17 $ 0.0000334
+0.00%
$ -- $ 5
Mar 10 $ 0.0000309
+0.00%
$ -- $ 114
Mar 3 $ 0.0000448
+0.00%
$ -- $ 2,356
Feb 24 $ 0.0000495
+0.00%
$ -- $ 474
Jan 13 $ 0.00027
+25.10%
$ -- $ 5,873
Jan 6 $ 0.000214
+12.45%
$ 215,919 $ 24,670
Oct 28 $ 0.000769
-46.76%
$ -- $ 35,807
Oct 21 $ 0.00142
+552.09%
$ 1.46 million $ 294,599
Oct 14 $ 0.000218
+12.26%
$ 217,495 $ 582,257
Oct 7 $ 0.000219
+55.90%
$ 195,723 $ 180,477
Sep 30 $ 0.000105
+15.60%
$ 140,221 $ 38,929
Sep 23 $ 0.000105
-65.37%
$ 90,697 $ 93,862
Sep 16 $ 0.000308
-66.55%
$ 304,411 $ 1.23 million
Sep 9 $ 0.000874
+141.31%
$ 1.03 million $ 872,073
Download