GIGA STACY Historical Data

STACY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000113
-0.05%
$ 11,303 $ 1,989
Apr 8, 10 AM $ 0.0000113
-0.10%
$ 11,315 $ 1,992
Apr 8, 9 AM $ 0.0000114
-0.37%
$ 11,342 $ 2,045
Apr 8, 8 AM $ 0.0000114
+0.11%
$ 11,371 $ 2,041
Apr 8, 7 AM $ 0.0000114
-0.22%
$ 11,357 $ 2,045
Apr 8, 6 AM $ 0.0000113
-0.71%
$ 11,299 $ 2,419
Apr 8, 5 AM $ 0.0000114
-0.49%
$ 11,353 $ 3,396
Apr 8, 4 AM $ 0.0000114
-2.37%
$ 11,391 $ 3,473
Apr 8, 3 AM $ 0.0000114
+0.07%
$ 11,349 $ 3,259
Apr 8, 2 AM $ 0.0000114
+0.49%
$ 11,358 $ 3,125
Apr 8, 1 AM $ 0.0000113
-0.42%
$ 11,318 $ 3,142
Apr 8, 12 AM $ 0.0000114
-1.32%
$ 11,428 $ 3,201
Apr 7, 11 PM $ 0.0000114
+1.48%
$ 11,422 $ 2,991
Apr 7, 10 PM $ 0.0000112
-3.52%
$ 11,139 $ 3,069
Apr 7, 9 PM $ 0.0000115
-0.17%
$ 11,474 $ 2,551
Apr 7, 8 PM $ 0.0000115
+1.56%
$ 11,462 $ 2,505
Apr 7, 7 PM $ 0.0000112
-0.43%
$ 11,206 $ 2,497
Apr 7, 6 PM $ 0.0000113
+5.37%
$ 11,266 $ 1,992
Apr 7, 5 PM $ 0.0000106
-0.11%
$ 10,573 $ 1,289
Apr 7, 4 PM $ 0.0000106
+0.09%
$ 10,584 $ 1,288
Apr 7, 3 PM $ 0.0000105
-0.40%
$ 10,523 $ 1,287
Apr 7, 2 PM $ 0.0000106
-0.27%
$ 10,566 $ 1,290
Apr 7, 1 PM $ 0.0000106
+0.02%
$ 10,586 $ 1,289
Apr 7, 12 PM $ 0.0000106
+0.08%
$ 10,623 $ 1,293
Apr 7, 11 AM $ 0.0000106
-0.65%
$ 10,633 $ 1,304
Apr 7, 10 AM $ 0.0000108
-0.59%
$ 10,767 $ 1,319
Apr 7, 9 AM $ 0.0000109
+0.00%
$ 10,861 $ 1,390
Mar 8, 10 PM $ 0.0000107
+0.00%
$ 10,698 $ 3
Download