GIGA STACY Historical Data

STACY
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000122
-3.34%
$ -- $ 547
Apr 11, 2026 $ 0.0000126
+9.99%
$ 12,625 $ 3,966
Apr 10, 2026 $ 0.0000115
+1.99%
$ 11,470 $ 1,532
Apr 8, 2026 $ 0.0000112
-3.17%
$ 11,213 $ 898
Apr 7, 2026 $ 0.0000114
+5.16%
$ 11,422 $ 2,991
Mar 8, 2026 $ 0.0000107
+0.00%
$ 10,698 $ 3
Aug 12, 2025 $ 0.0000563
+0.00%
$ -- $ 114
Aug 11, 2025 $ 0.0000567
+0.00%
$ -- $ 309
Aug 7, 2025 $ 0.0000524
+0.00%
$ 52,377 $ 1,235
Jul 15, 2025 $ 0.0000673
+0.00%
$ -- $ 2,734
Jul 14, 2025 $ 0.0000717
+1.21%
$ -- $ 12,028
Jul 13, 2025 $ 0.0000715
-24.14%
$ 71,462 $ 13,913
Jul 12, 2025 $ 0.0000954
-64.05%
$ 95,344 $ 489,886
Jul 11, 2025 $ 0.000266
+38.49%
$ 265,401 $ 1.3 million
Jul 10, 2025 $ 0.000198
+80.20%
$ 197,974 $ 1.07 million
Jul 9, 2025 $ 0.0000975
+0.00%
$ 97,400 $ 124,320
May 12, 2025 $ 0.0000889
+0.00%
$ -- $ 27
May 5, 2025 $ 0.0000709
+0.00%
$ -- $ 22
Apr 28, 2025 $ 0.0000389
+0.00%
$ -- $ 22
Apr 21, 2025 $ 0.0000307
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.0000318
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0000249
+0.00%
$ -- $ 201
Mar 31, 2025 $ 0.0000317
+0.00%
$ -- $ 22
Mar 24, 2025 $ 0.0000367
+0.00%
$ -- $ 39
Mar 17, 2025 $ 0.0000334
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000309
+0.00%
$ -- $ 114
Mar 3, 2025 $ 0.0000448
+0.00%
$ -- $ 2,356
Feb 24, 2025 $ 0.0000495
+0.00%
$ -- $ 474
Jan 14, 2025 $ 0.00027
+8.64%
$ -- $ 2,468
Jan 13, 2025 $ 0.000269
+24.65%
$ 268,697 $ 3,405
Jan 12, 2025 $ 0.000216
+5.45%
$ 215,919 $ 763
Jan 11, 2025 $ 0.000214
+16.84%
$ 213,741 $ 11,857
Jan 10, 2025 $ 0.000168
-10.96%
$ 167,677 $ 4,840
Jan 9, 2025 $ 0.000202
+8.88%
$ 201,368 $ 1,071
Jan 8, 2025 $ 0.000194
+2.14%
$ 194,144 $ 6,902
Oct 31, 2024 $ 0.000769
-15.65%
$ -- $ 8,183
Oct 30, 2024 $ 0.000917
-21.46%
$ 916,216 $ 3,192
Oct 29, 2024 $ 0.00116
+11.50%
$ 1.16 million $ 5,691
Oct 28, 2024 $ 0.00105
-27.36%
$ 1.05 million $ 18,742
Oct 27, 2024 $ 0.00146
+2.63%
$ 1.46 million $ 20,392
Oct 26, 2024 $ 0.00142
+12.14%
$ 1.42 million $ 9,646
Oct 25, 2024 $ 0.00126
-3.34%
$ 1.25 million $ 13,506
Oct 24, 2024 $ 0.0013
-16.51%
$ 1.3 million $ 26,635
Oct 23, 2024 $ 0.00156
+123.10%
$ 1.56 million $ 19,000
Oct 22, 2024 $ 0.000592
+41.23%
$ -- $ 152,701
Oct 21, 2024 $ 0.000431
+98.31%
$ 430,512 $ 73,110
Oct 20, 2024 $ 0.000218
-29.12%
$ 217,495 $ 31,036
Oct 19, 2024 $ 0.000305
-2.78%
$ 304,798 $ 35,257
Oct 18, 2024 $ 0.000314
+7.89%
$ 313,430 $ 24,874
Oct 17, 2024 $ 0.000287
-13.97%
$ 286,865 $ 11,794
Download