ONEHOT Historical Data

ONEHOT Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.691
+0.00%
$ -- $ 197,179
9:08 AM $ 0.69
+0.00%
$ -- $ 197,150
9:05 AM $ 0.689
+0.00%
$ -- $ 197,115
9:01 AM $ 0.688
+0.00%
$ -- $ 197,079
8:56 AM $ 0.687
+0.00%
$ -- $ 197,040
8:52 AM $ 0.686
+0.00%
$ -- $ 197,016
8:48 AM $ 0.685
+0.00%
$ -- $ 196,985
8:45 AM $ 0.685
+0.00%
$ -- $ 196,985
8:43 AM $ 0.684
+0.00%
$ -- $ 196,950
8:39 AM $ 0.683
+0.00%
$ -- $ 196,912
8:35 AM $ 0.682
+0.00%
$ -- $ 196,879
8:30 AM $ 0.681
+0.00%
$ -- $ 196,843
8:26 AM $ 0.68
+0.00%
$ -- $ 196,817
8:22 AM $ 0.679
+0.00%
$ -- $ 196,794
8:18 AM $ 0.679
+0.00%
$ -- $ 196,771
8:14 AM $ 0.678
+0.00%
$ -- $ 196,741
8:10 AM $ 0.677
+0.00%
$ -- $ 196,709
8:05 AM $ 0.676
+0.00%
$ -- $ 196,681
8:01 AM $ 0.675
+0.00%
$ -- $ 196,656
7:57 AM $ 0.675
+0.00%
$ -- $ 196,635
7:52 AM $ 0.674
+0.00%
$ -- $ 196,609
7:48 AM $ 0.673
+0.00%
$ -- $ 196,572
7:44 AM $ 0.672
+0.00%
$ -- $ 196,546
7:40 AM $ 0.671
+0.00%
$ -- $ 196,519
7:36 AM $ 0.67
+0.00%
$ -- $ 196,480
7:32 AM $ 0.669
+0.00%
$ -- $ 196,458
7:28 AM $ 0.668
+0.00%
$ -- $ 196,423
7:23 AM $ 0.667
+0.00%
$ -- $ 196,387
7:19 AM $ 0.666
+0.00%
$ -- $ 196,359
7:15 AM $ 0.666
+0.00%
$ -- $ 196,332
7:11 AM $ 0.665
+0.00%
$ -- $ 196,303
7:06 AM $ 0.664
+0.00%
$ -- $ 196,281
7:02 AM $ 0.663
+0.00%
$ -- $ 196,259
6:58 AM $ 0.663
+0.00%
$ -- $ 196,235
6:54 AM $ 0.661
+0.00%
$ -- $ 196,197
6:50 AM $ 0.661
+0.00%
$ -- $ 196,176
6:46 AM $ 0.66
+0.00%
$ -- $ 196,149
6:38 AM $ 0.66
+0.00%
$ -- $ 196,149
6:33 AM $ 0.659
+0.00%
$ -- $ 196,124
6:29 AM $ 0.658
+0.00%
$ -- $ 196,095
6:25 AM $ 0.657
+0.00%
$ -- $ 196,059
6:20 AM $ 0.657
+0.00%
$ -- $ 196,037
6:16 AM $ 0.656
+0.00%
$ -- $ 196,017
6:12 AM $ 0.655
+0.00%
$ -- $ 195,992
6:08 AM $ 0.654
+0.00%
$ -- $ 195,954
6:03 AM $ 0.653
+0.00%
$ -- $ 195,920
5:59 AM $ 0.652
+0.00%
$ -- $ 195,883
5:55 AM $ 0.651
+0.00%
$ -- $ 195,858
5:51 AM $ 0.65
+0.00%
$ -- $ 195,828
5:46 AM $ 0.65
+0.00%
$ -- $ 195,803