Web3 RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₈227
-2.67%
$ 204.09 million $ 0
Apr 17, 2026 $ 0.0₈242
+1.75%
$ -- $ 9
Apr 16, 2026 $ 0.0₈227
+0.62%
$ -- $ 0
Apr 12, 2026 $ 0.0₈228
-3.82%
$ -- $ 1
Apr 8, 2026 $ 0.0₈219
+0.00%
$ -- $ 0.1
Apr 6, 2026 $ 0.0₈214
-0.18%
$ -- $ 33
Apr 5, 2026 $ 0.0₈2
-5.25%
$ -- $ 3
Apr 3, 2026 $ 0.0₈201
-2.89%
$ -- $ 221
Apr 2, 2026 $ 0.0₈205
+16.41%
$ -- $ 135
Apr 1, 2026 $ 0.0₈338
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₈331
-3.35%
$ -- $ 0
Mar 30, 2026 $ 0.0₈341
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₈33
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₈339
-1.24%
$ 305.22 million $ 1
Mar 24, 2026 $ 0.0₈325
+0.82%
$ -- $ 24
Mar 23, 2026 $ 0.0₈32
+0.30%
$ 288.1 million $ 13
Mar 22, 2026 $ 0.0₈304
-1.57%
$ 274.03 million $ 3
Mar 21, 2026 $ 0.0₈314
+0.48%
$ -- $ 1
Mar 20, 2026 $ 0.0₈314
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₈312
-0.97%
$ -- $ 1
Mar 18, 2026 $ 0.0₈322
+1.92%
$ -- $ 0
Mar 16, 2026 $ 0.0₈318
+4.62%
$ 285.79 million $ 0.1
Mar 14, 2026 $ 0.0₈3
-2.58%
$ -- $ 1
Mar 11, 2026 $ 0.0₈304
+0.00%
$ 273.98 million $ 0
Mar 9, 2026 $ 0.0₈291
+0.88%
$ -- $ 0
Mar 8, 2026 $ 0.0₈291
+0.00%
$ 261.55 million $ 1
Mar 7, 2026 $ 0.0₈291
-0.46%
$ 261.58 million $ 0
Mar 2, 2026 $ 0.0₈286
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₈294
+1.85%
$ 264.7 million $ 0
Feb 27, 2026 $ 0.0₈275
+4.40%
$ -- $ 17
Feb 26, 2026 $ 0.0₈298
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₈291
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0₈292
-0.58%
$ -- $ 0
Feb 18, 2026 $ 0.0₈298
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₈308
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.0₈286
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₈294
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₈295
+0.00%
$ 265.83 million $ 1
Feb 1, 2026 $ 0.0₈303
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₈319
+0.37%
$ -- $ 1
Jan 27, 2026 $ 0.0₈317
+0.36%
$ 285.75 million $ 3
Jan 26, 2026 $ 0.0₈311
+2.71%
$ -- $ 24
Jan 25, 2026 $ 0.0₈298
+0.79%
$ -- $ 3
Jan 24, 2026 $ 0.0₈296
+0.60%
$ 266.44 million $ 1
Jan 22, 2026 $ 0.0₈292
+0.00%
$ 262.81 million $ 0
Jan 19, 2026 $ 0.0₈251
+1.83%
$ 226.2 million $ 1
Jan 18, 2026 $ 0.0₈245
+0.59%
$ -- $ 1
Jan 17, 2026 $ 0.0₈251
-9.18%
$ 225.98 million $ 4
Jan 16, 2026 $ 0.0₈287
-3.85%
$ -- $ 5
Jan 15, 2026 $ 0.0₈297
-1.60%
$ -- $ 1
Download