Web3 RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₈356
-3.35%
$ -- $ 29
Jun 23, 2026 $ 0.0₈364
+2.11%
$ -- $ 12
Jun 12, 2026 $ 0.0₈359
-5.80%
$ -- $ 0
Jun 9, 2026 $ 0.0₈389
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.0₈379
-0.82%
$ -- $ 1
Jun 3, 2026 $ 0.0₈388
+0.00%
$ 349.61 million $ 0
Jun 2, 2026 $ 0.0₈406
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₈422
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₈417
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.0₈42
+0.85%
$ -- $ 0
May 27, 2026 $ 0.0₈414
+0.00%
$ 372.63 million $ 0.1
May 21, 2026 $ 0.0₈4
+2.13%
$ 359.9 million $ 1
May 14, 2026 $ 0.0₈395
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₈377
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0₈405
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₈395
+0.00%
$ -- $ 13
May 5, 2026 $ 0.0₈411
-5.49%
$ 370 million $ 0
May 3, 2026 $ 0.0₈4
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0₈45
-0.98%
$ -- $ 23
Apr 30, 2026 $ 0.0₈438
+0.00%
$ -- $ 13
Apr 29, 2026 $ 0.0₈437
+1.87%
$ 393 million $ 40
Apr 28, 2026 $ 0.0₈426
+3.22%
$ 383.57 million $ 59
Apr 27, 2026 $ 0.0₈409
+0.93%
$ 367.89 million $ 3
Apr 26, 2026 $ 0.0₈402
+1.04%
$ 361.63 million $ 2
Apr 25, 2026 $ 0.0₈386
+50.84%
$ -- $ 2
Apr 24, 2026 $ 0.0₈252
+5.93%
$ 227.25 million $ 34
Apr 21, 2026 $ 0.0₈227
-2.67%
$ 204.09 million $ 0
Apr 17, 2026 $ 0.0₈242
+1.75%
$ -- $ 9
Apr 16, 2026 $ 0.0₈227
+0.62%
$ -- $ 0
Apr 12, 2026 $ 0.0₈228
-3.82%
$ -- $ 1
Apr 8, 2026 $ 0.0₈219
+0.00%
$ -- $ 0.1
Apr 6, 2026 $ 0.0₈214
-0.18%
$ -- $ 33
Apr 5, 2026 $ 0.0₈2
-5.25%
$ -- $ 3
Apr 3, 2026 $ 0.0₈201
-2.89%
$ -- $ 221
Apr 2, 2026 $ 0.0₈205
+16.41%
$ -- $ 135
Apr 1, 2026 $ 0.0₈338
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₈331
-3.35%
$ -- $ 0
Mar 30, 2026 $ 0.0₈341
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₈33
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₈339
-1.24%
$ 305.22 million $ 1
Mar 24, 2026 $ 0.0₈325
+0.82%
$ -- $ 24
Mar 23, 2026 $ 0.0₈32
+0.30%
$ 288.1 million $ 13
Mar 22, 2026 $ 0.0₈304
-1.57%
$ 274.03 million $ 3
Mar 21, 2026 $ 0.0₈314
+0.48%
$ -- $ 1
Mar 20, 2026 $ 0.0₈314
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₈312
-0.97%
$ -- $ 1
Mar 18, 2026 $ 0.0₈322
+1.92%
$ -- $ 0
Mar 16, 2026 $ 0.0₈318
+4.62%
$ 285.79 million $ 0.1
Mar 14, 2026 $ 0.0₈3
-2.58%
$ -- $ 1
Mar 11, 2026 $ 0.0₈304
+0.00%
$ 273.98 million $ 0
Download