Web3 RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₈222
+0.00%
$-- $0
Aug 17, 2026 $0.0₈208
-0.35%
$-- $0.1
Aug 16, 2026 $0.0₈213
+0.00%
$191.49 million $0.1
Aug 14, 2026 $0.0₈205
-2.53%
$-- $0
Aug 13, 2026 $0.0₈203
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₈204
+0.00%
$-- $0
Aug 11, 2026 $0.0₈206
-0.40%
$185.59 million $0
Aug 10, 2026 $0.0₈205
+0.00%
$-- $0
Aug 9, 2026 $0.0₈213
+0.00%
$-- $0
Aug 5, 2026 $0.0₈22
+0.00%
$-- $0.1
Aug 4, 2026 $0.0₈214
+6.00%
$192.38 million $10
Aug 3, 2026 $0.0₈215
+1.03%
$-- $0.1
Aug 2, 2026 $0.0₈213
+0.91%
$191.85 million $0
Aug 1, 2026 $0.0₈215
-8.91%
$193.07 million $0
Jul 31, 2026 $0.0₈204
+3.10%
$182.39 million $0.1
Jul 30, 2026 $0.0₈197
+0.00%
$-- $7
Jul 29, 2026 $0.0₈198
+0.37%
$-- $7
Jul 28, 2026 $0.0₈191
-1.70%
$-- $0.1
Jul 24, 2026 $0.0₈196
+0.00%
$-- $5
Jul 23, 2026 $0.0₈193
+1.48%
$-- $9
Jul 22, 2026 $0.0₈206
+0.00%
$-- $0
Jul 21, 2026 $0.0₈227
+12.84%
$-- $1
Jul 20, 2026 $0.0₈199
-3.82%
$179.54 million $0
Jul 19, 2026 $0.0₈202
+0.00%
$-- $0.1
Jul 18, 2026 $0.0₈202
+14.94%
$181.63 million $0
Jul 17, 2026 $0.0₈199
+6.69%
$-- $0
Jul 16, 2026 $0.0₈181
-1.09%
$163.22 million $0
Jul 15, 2026 $0.0₈188
-0.39%
$-- $1
Jul 14, 2026 $0.0₈189
-5.99%
$170.11 million $1
Jul 13, 2026 $0.0₈207
+7.64%
$-- $0
Jul 9, 2026 $0.0₈191
+0.84%
$-- $1
Jul 8, 2026 $0.0₈188
-0.60%
$-- $0
Jul 3, 2026 $0.0₈182
+0.00%
$-- $249
Jul 2, 2026 $0.0₈361
-0.47%
$-- $0
Jun 25, 2026 $0.0₈356
-3.35%
$-- $29
Jun 23, 2026 $0.0₈364
+2.11%
$-- $12
Jun 12, 2026 $0.0₈359
-5.80%
$-- $0
Jun 9, 2026 $0.0₈389
+0.00%
$-- $2
Jun 4, 2026 $0.0₈379
-0.82%
$-- $1
Jun 3, 2026 $0.0₈388
+0.00%
$349.61 million $0
Jun 2, 2026 $0.0₈406
+0.00%
$-- $1
May 31, 2026 $0.0₈422
+0.00%
$-- $1
May 30, 2026 $0.0₈417
+0.00%
$-- $0.1
May 29, 2026 $0.0₈42
+0.85%
$-- $0
May 27, 2026 $0.0₈414
+0.00%
$372.63 million $0.1
May 21, 2026 $0.0₈4
+2.13%
$359.9 million $1
May 14, 2026 $0.0₈395
+0.00%
$-- $0
May 11, 2026 $0.0₈377
+0.00%
$-- $1
May 9, 2026 $0.0₈405
+0.00%
$-- $0
May 7, 2026 $0.0₈395
+0.00%
$-- $13
Download