Web3 RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0₈356
-4.78%
$ 320.07 million $ 29
Jun 25, 3 PM $ 0.0₈367
-0.39%
$ 329.9 million $ 0
Jun 23, 4 PM $ 0.0₈364
+2.11%
$ 327.8 million $ 12
Jun 12, 11 AM $ 0.0₈359
+3.18%
$ 322.71 million $ 0
Jun 12, 2 AM $ 0.0₈381
+0.00%
$ 342.57 million $ 0
Jun 9, 11 AM $ 0.0₈389
+0.00%
$ 350.35 million $ 2
Jun 4, 8 AM $ 0.0₈379
+0.00%
$ 341.48 million $ 1
Jun 4, 6 AM $ 0.0₈383
+0.00%
$ 344.32 million $ 1
Jun 3, 10 PM $ 0.0₈388
+0.00%
$ 349.61 million $ 0
Jun 2, 4 AM $ 0.0₈406
+0.00%
$ 365.46 million $ 1
May 31, 8 AM $ 0.0₈422
+0.00%
$ 379.96 million $ 1
May 30, 10 AM $ 0.0₈417
+0.00%
$ 375.3 million $ 0.1
May 29, 6 AM $ 0.0₈42
+0.00%
$ 377.86 million $ 0
May 29, 5 AM $ 0.0₈416
-0.19%
$ 373.95 million $ 0
May 27, 10 PM $ 0.0₈414
+0.00%
$ 372.63 million $ 0.1
May 21, 7 PM $ 0.0₈4
+0.00%
$ 359.9 million $ 1
May 21, 1 PM $ 0.0₈397
+1.29%
$ 356.93 million $ 0
May 14, 11 AM $ 0.0₈395
+0.00%
$ 355.51 million $ 0
May 11, 3 PM $ 0.0₈377
+0.00%
$ 339.25 million $ 1
May 9, 6 AM $ 0.0₈405
+0.00%
$ 364.35 million $ 0
May 7, 9 AM $ 0.0₈395
+0.00%
$ 355.07 million $ 13
May 5, 8 PM $ 0.0₈411
+0.00%
$ 370 million $ 0
May 5, 12 AM $ 0.0₈435
+0.00%
$ 391.51 million $ 0
May 3, 10 AM $ 0.0₈4
+0.00%
$ 359.91 million $ 0
May 2, 8 AM $ 0.0₈45
+0.00%
$ 405.1 million $ 23
May 2, 7 AM $ 0.0₈455
+0.00%
$ 409.12 million $ 0.1
Apr 30, 1 AM $ 0.0₈438
+0.00%
$ 394.33 million $ 13
Apr 29, 8 PM $ 0.0₈437
+1.87%
$ 393 million $ 40
Apr 28, 10 PM $ 0.0₈426
-4.18%
$ 383.57 million $ 59
Apr 28, 10 AM $ 0.0₈417
-1.74%
$ 374.99 million $ 6
Apr 28, 12 AM $ 0.0₈409
-0.98%
$ 367.98 million $ 6
Apr 27, 11 PM $ 0.0₈409
+0.00%
$ 367.89 million $ 3
Apr 27, 9 PM $ 0.0₈404
+1.50%
$ 363.2 million $ 2
Apr 27, 2 PM $ 0.0₈4
+0.00%
$ 360.1 million $ 3
Apr 27, 1 PM $ 0.0₈402
+1.06%
$ 361.74 million $ 3
Apr 27, 11 AM $ 0.0₈405
+0.00%
$ 364.5 million $ 1
Apr 26, 7 PM $ 0.0₈402
-0.69%
$ 361.63 million $ 2
Apr 26, 5 PM $ 0.0₈405
-0.92%
$ 364.44 million $ 1
Apr 26, 9 AM $ 0.0₈396
-0.37%
$ 356.58 million $ 0
Apr 25, 8 AM $ 0.0₈386
+9.98%
$ 347.53 million $ 2
Apr 25, 12 AM $ 0.0₈252
-1.67%
$ 226.55 million $ 35
Apr 24, 10 PM $ 0.0₈252
+0.10%
$ 227.25 million $ 34
Apr 24, 8 PM $ 0.0₈252
-3.03%
$ 226.68 million $ 34
Apr 24, 12 PM $ 0.0₈254
+0.00%
$ 228.29 million $ 9
Apr 24, 5 AM $ 0.0₈239
+0.00%
$ 214.96 million $ 28
Apr 24, 2 AM $ 0.0₈238
-0.02%
$ 214.55 million $ 24
Apr 24, 12 AM $ 0.0₈238
+0.00%
$ 214.52 million $ 0
Apr 21, 10 PM $ 0.0₈227
+0.00%
$ 204.09 million $ 0
Apr 21, 1 PM $ 0.0₈233
+0.00%
$ 209.7 million $ 0
Apr 17, 8 AM $ 0.0₈242
+0.00%
$ 217.8 million $ 9
Download