Web3 RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈204
-43.79%
$182.39 million $35
Jun 2026 $0.0₈356
-12.42%
$-- $40
May 2026 $0.0₈422
-7.13%
$-- $2
Apr 2026 $0.0₈437
+29.19%
$-- $542
Mar 2026 $0.0₈331
+14.72%
$-- $48
Feb 2026 $0.0₈275
-9.47%
$-- $18
Jan 2026 $0.0₈319
+10.15%
$-- $123
Download