Web3 RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈208
-0.35%
$-- $0.1
Aug 10 $0.0₈205
-0.18%
$191.49 million $9
Aug 3 $0.0₈213
+0.01%
$-- $9
Jul 27 $0.0₈213
+9.47%
$191.85 million $8
Jul 20 $0.0₈196
-5.39%
$-- $1
Jul 13 $0.0₈202
+4.81%
$-- $25
Jul 6 $0.0₈191
+1.32%
$-- $2
Jun 29 $0.0₈182
-49.89%
$-- $0
Jun 22 $0.0₈356
-0.30%
$-- $37
Jun 8 $0.0₈359
-7.89%
$-- $2
Jun 1 $0.0₈379
-6.56%
$-- $1
May 25 $0.0₈417
+0.72%
$-- $0
May 18 $0.0₈4
+2.13%
$-- $0
May 11 $0.0₈395
+4.79%
$-- $0
May 4 $0.0₈405
-6.94%
$-- $0
Apr 27 $0.0₈45
+11.14%
$-- $0
Apr 20 $0.0₈386
+65.73%
$361.63 million $37
Apr 13 $0.0₈242
+7.25%
$-- $9
Apr 6 $0.0₈219
+2.18%
$-- $34
Mar 30 $0.0₈201
-41.23%
$-- $356
Mar 23 $0.0₈339
+6.26%
$-- $38
Mar 16 $0.0₈304
+0.31%
$274.03 million $7
Mar 9 $0.0₈3
+3.88%
$-- $1
Mar 2 $0.0₈291
+1.63%
$261.55 million $0
Feb 23 $0.0₈294
+0.21%
$264.7 million $17
Feb 16 $0.0₈298
+0.00%
$-- $0
Feb 9 $0.0₈308
+4.77%
$-- $1
Feb 2 $0.0₈295
+0.00%
$-- $1
Jan 26 $0.0₈319
+5.37%
$-- $28
Jan 19 $0.0₈296
+19.95%
$-- $2
Jan 12 $0.0₈251
-15.56%
$-- $14
Jan 5 $0.0₈285
-1.72%
$-- $42
Download