Web3 RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₈356
-0.30%
$ -- $ 37
Jun 8 $ 0.0₈359
-7.89%
$ -- $ 2
Jun 1 $ 0.0₈379
-6.56%
$ -- $ 1
May 25 $ 0.0₈417
+0.72%
$ -- $ 0
May 18 $ 0.0₈4
+2.13%
$ -- $ 0
May 11 $ 0.0₈395
+4.79%
$ -- $ 0
May 4 $ 0.0₈405
-6.94%
$ -- $ 0
Apr 27 $ 0.0₈45
+11.14%
$ -- $ 0
Apr 20 $ 0.0₈386
+65.73%
$ 361.63 million $ 37
Apr 13 $ 0.0₈242
+7.25%
$ -- $ 9
Apr 6 $ 0.0₈219
+2.18%
$ -- $ 34
Mar 30 $ 0.0₈201
-41.23%
$ -- $ 356
Mar 23 $ 0.0₈339
+6.26%
$ -- $ 38
Mar 16 $ 0.0₈304
+0.31%
$ 274.03 million $ 7
Mar 9 $ 0.0₈3
+3.88%
$ -- $ 1
Mar 2 $ 0.0₈291
+1.63%
$ 261.55 million $ 0
Feb 23 $ 0.0₈294
+0.21%
$ 264.7 million $ 17
Feb 16 $ 0.0₈298
+0.00%
$ -- $ 0
Feb 9 $ 0.0₈308
+4.77%
$ -- $ 1
Feb 2 $ 0.0₈295
+0.00%
$ -- $ 1
Jan 26 $ 0.0₈319
+5.37%
$ -- $ 28
Jan 19 $ 0.0₈296
+19.95%
$ -- $ 2
Jan 12 $ 0.0₈251
-15.56%
$ -- $ 14
Jan 5 $ 0.0₈285
-1.72%
$ -- $ 42
Download