Web3 RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₈291
+0.88%
$ -- $ 0
Mar 8, 2026 $ 0.0₈291
+0.00%
$ 261.55 million $ 1
Mar 7, 2026 $ 0.0₈291
-0.46%
$ 261.58 million $ 0
Mar 2, 2026 $ 0.0₈286
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₈294
+1.85%
$ 264.7 million $ 0
Feb 27, 2026 $ 0.0₈275
+4.40%
$ -- $ 17
Feb 26, 2026 $ 0.0₈298
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₈291
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0₈292
-0.58%
$ -- $ 0
Feb 18, 2026 $ 0.0₈298
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₈308
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.0₈286
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₈294
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₈295
+0.00%
$ 265.83 million $ 1
Feb 1, 2026 $ 0.0₈303
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₈319
+0.37%
$ -- $ 1
Jan 27, 2026 $ 0.0₈317
+0.36%
$ 285.75 million $ 3
Jan 26, 2026 $ 0.0₈311
+2.71%
$ -- $ 24
Jan 25, 2026 $ 0.0₈298
+0.79%
$ -- $ 3
Jan 24, 2026 $ 0.0₈296
+0.60%
$ 266.44 million $ 1
Jan 22, 2026 $ 0.0₈292
+0.00%
$ 262.81 million $ 0
Jan 19, 2026 $ 0.0₈251
+1.83%
$ 226.2 million $ 1
Jan 18, 2026 $ 0.0₈245
+0.59%
$ -- $ 1
Jan 17, 2026 $ 0.0₈251
-9.18%
$ 225.98 million $ 4
Jan 16, 2026 $ 0.0₈287
-3.85%
$ -- $ 5
Jan 15, 2026 $ 0.0₈297
-1.60%
$ -- $ 1
Jan 14, 2026 $ 0.0₈297
+3.17%
$ 267.66 million $ 3
Jan 13, 2026 $ 0.0₈303
+1.87%
$ -- $ 1
Jan 11, 2026 $ 0.0₈272
-0.62%
$ -- $ 33
Jan 10, 2026 $ 0.0₈285
+0.56%
$ 256.18 million $ 12
Jan 9, 2026 $ 0.0₈296
+0.00%
$ 266.16 million $ 11
Jan 8, 2026 $ 0.0₈297
+2.42%
$ 266.97 million $ 19
Download