Web3 RWA Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₈244
+0.00%
$ 219.48 million $ 1
Jan 18, 10 AM $ 0.0₈242
-0.83%
$ 217.46 million $ 1
Jan 17, 11 PM $ 0.0₈251
-0.04%
$ 225.98 million $ 4
Jan 17, 12 PM $ 0.0₈238
+0.00%
$ 214.21 million $ 60
Jan 17, 5 AM $ 0.0₈246
-12.12%
$ 221.18 million $ 35
Jan 17, 4 AM $ 0.0₈28
-0.86%
$ 251.96 million $ 6
Jan 17, 3 AM $ 0.0₈281
+1.79%
$ 253.28 million $ 5
Jan 16, 3 PM $ 0.0₈287
+0.00%
$ 257.99 million $ 5
Jan 16, 2 PM $ 0.0₈285
-1.39%
$ 256.34 million $ 4
Jan 16, 7 AM $ 0.0₈288
-0.10%
$ 259.21 million $ 2
Jan 16, 6 AM $ 0.0₈29
+0.00%
$ 260.78 million $ 2
Jan 16, 5 AM $ 0.0₈29
+0.34%
$ 260.96 million $ 2
Jan 16, 1 AM $ 0.0₈298
+0.00%
$ 268.33 million $ 1
Jan 15, 12 PM $ 0.0₈297
-1.60%
$ 266.88 million $ 1
Jan 14, 10 PM $ 0.0₈297
+0.00%
$ 267.66 million $ 3
Jan 14, 2 PM $ 0.0₈301
+0.00%
$ 270.92 million $ 4
Jan 14, 1 PM $ 0.0₈31
+0.92%
$ 278.86 million $ 4
Jan 14, 4 AM $ 0.0₈29
+0.15%
$ 260.76 million $ 2
Jan 14, 3 AM $ 0.0₈289
-3.51%
$ 260.08 million $ 2
Jan 14, 2 AM $ 0.0₈288
+0.00%
$ 259.44 million $ 0
Jan 13, 9 AM $ 0.0₈303
+1.87%
$ 272.64 million $ 1
Jan 11, 4 AM $ 0.0₈272
-0.62%
$ 244.48 million $ 33
Jan 10, 9 PM $ 0.0₈285
+0.00%
$ 256.18 million $ 12
Jan 10, 8 AM $ 0.0₈283
+0.00%
$ 254.74 million $ 12
Jan 9, 11 PM $ 0.0₈296
+0.00%
$ 266.16 million $ 11
Jan 8, 7 PM $ 0.0₈297
+0.00%
$ 266.97 million $ 19
Jan 8, 6 PM $ 0.0₈29
+0.00%
$ 260.66 million $ 11
Download