Web3 RWA Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0₈388
+0.00%
$349.61 million $0
Jun 2, 4 AM $0.0₈406
+0.00%
$365.46 million $1
May 31, 8 AM $0.0₈422
+0.00%
$379.96 million $1
May 30, 10 AM $0.0₈417
+0.00%
$375.3 million $0.1
May 29, 6 AM $0.0₈42
+0.00%
$377.86 million $0
May 29, 5 AM $0.0₈416
-0.19%
$373.95 million $0
May 27, 10 PM $0.0₈414
+0.00%
$372.63 million $0.1
May 21, 7 PM $0.0₈4
+0.00%
$359.9 million $1
May 21, 1 PM $0.0₈397
+1.29%
$356.93 million $0
May 14, 11 AM $0.0₈395
+0.00%
$355.51 million $0
May 11, 3 PM $0.0₈377
+0.00%
$339.25 million $1
May 9, 6 AM $0.0₈405
+0.00%
$364.35 million $0
May 7, 9 AM $0.0₈395
+0.00%
$355.07 million $13
May 5, 8 PM $0.0₈411
+0.00%
$370 million $0
May 5, 12 AM $0.0₈435
+0.00%
$391.51 million $0
May 3, 10 AM $0.0₈4
+0.00%
$359.91 million $0
May 2, 8 AM $0.0₈45
+0.00%
$405.1 million $23
May 2, 7 AM $0.0₈455
+0.00%
$409.12 million $0.1
Apr 30, 1 AM $0.0₈438
+0.00%
$394.33 million $13
Apr 29, 8 PM $0.0₈437
+1.87%
$393 million $40
Apr 28, 10 PM $0.0₈426
-4.18%
$383.57 million $59
Apr 28, 10 AM $0.0₈417
-1.74%
$374.99 million $6
Apr 28, 12 AM $0.0₈409
-0.98%
$367.98 million $6
Apr 27, 11 PM $0.0₈409
+0.00%
$367.89 million $3
Apr 27, 9 PM $0.0₈404
+1.50%
$363.2 million $2
Apr 27, 2 PM $0.0₈4
+0.00%
$360.1 million $3
Apr 27, 1 PM $0.0₈402
+1.06%
$361.74 million $3
Apr 27, 11 AM $0.0₈405
+0.00%
$364.5 million $1
Apr 26, 7 PM $0.0₈402
-0.69%
$361.63 million $2
Apr 26, 5 PM $0.0₈405
-0.92%
$364.44 million $1
Apr 26, 9 AM $0.0₈396
-0.37%
$356.58 million $0
Apr 25, 8 AM $0.0₈386
+9.98%
$347.53 million $2
Apr 25, 12 AM $0.0₈252
-1.67%
$226.55 million $35
Apr 24, 10 PM $0.0₈252
+0.10%
$227.25 million $34
Apr 24, 8 PM $0.0₈252
-3.03%
$226.68 million $34
Apr 24, 12 PM $0.0₈254
+0.00%
$228.29 million $9
Apr 24, 5 AM $0.0₈239
+0.00%
$214.96 million $28
Apr 24, 2 AM $0.0₈238
-0.02%
$214.55 million $24
Apr 24, 12 AM $0.0₈238
+0.00%
$214.52 million $0
Apr 21, 10 PM $0.0₈227
+0.00%
$204.09 million $0
Apr 21, 1 PM $0.0₈233
+0.00%
$209.7 million $0
Apr 17, 8 AM $0.0₈242
+0.00%
$217.8 million $9
Apr 17, 7 AM $0.0₈238
+0.00%
$214.05 million $0
Apr 16, 8 AM $0.0₈227
+0.62%
$204.33 million $0
Apr 12, 12 PM $0.0₈228
+0.00%
$205.12 million $1
Apr 12, 10 AM $0.0₈231
+0.00%
$208.24 million $1
Apr 12, 9 AM $0.0₈228
-3.86%
$205.03 million $0
Apr 8, 4 AM $0.0₈219
+0.00%
$197.01 million $0.1
Apr 6, 5 PM $0.0₈214
+0.00%
$192.47 million $33
Apr 6, 1 PM $0.0₈213
-0.46%
$191.92 million $13