Web3 RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.0₈2
-2.54%
$179.85 million $3
Apr 5, 8 AM $0.0₈208
+0.00%
$187.56 million $2
Apr 5, 7 AM $0.0₈207
-1.03%
$186.66 million $2
Apr 5, 6 AM $0.0₈211
+0.00%
$189.82 million $0
Apr 3, 7 AM $0.0₈201
-7.28%
$180.59 million $221
Apr 3, 5 AM $0.0₈212
+2.41%
$190.46 million $59
Apr 2, 11 AM $0.0₈205
+16.41%
$184.05 million $135
Apr 1, 5 AM $0.0₈338
+0.00%
$304.21 million $0
Mar 31, 11 AM $0.0₈331
+0.00%
$298.15 million $0
Mar 31, 6 AM $0.0₈343
+0.00%
$308.48 million $0.1
Mar 30, 2 AM $0.0₈341
+0.00%
$307.27 million $0
Mar 29, 1 AM $0.0₈33
+0.00%
$297.32 million $0
Mar 25, 11 PM $0.0₈339
-0.31%
$305.22 million $1
Mar 25, 7 AM $0.0₈344
+0.25%
$309.38 million $0
Mar 25, 6 AM $0.0₈343
+0.00%
$309.04 million $0.1
Mar 24, 6 AM $0.0₈325
-0.03%
$292.43 million $24
Mar 24, 3 AM $0.0₈322
-0.03%
$289.97 million $24
Mar 23, 11 PM $0.0₈32
-0.15%
$288.1 million $13
Mar 23, 9 PM $0.0₈313
-2.34%
$281.92 million $2
Mar 23, 8 PM $0.0₈319
+0.00%
$287.23 million $2
Mar 22, 11 PM $0.0₈304
+0.00%
$274.03 million $3
Mar 22, 10 PM $0.0₈304
+1.02%
$273.84 million $2
Mar 22, 8 PM $0.0₈304
-1.29%
$273.93 million $2
Mar 22, 6 PM $0.0₈309
+0.00%
$277.65 million $2
Mar 22, 1 PM $0.0₈309
+0.00%
$277.91 million $2
Mar 22, 12 PM $0.0₈307
-1.72%
$276.43 million $1
Mar 22, 5 AM $0.0₈31
+0.00%
$279.13 million $1
Mar 22, 3 AM $0.0₈309
+0.00%
$278.4 million $1
Mar 21, 2 PM $0.0₈314
-0.46%
$282.2 million $1
Mar 21, 9 AM $0.0₈312
+0.00%
$280.84 million $1
Mar 20, 1 AM $0.0₈314
+0.00%
$282.91 million $1
Mar 19, 11 AM $0.0₈312
-0.76%
$280.77 million $1
Mar 19, 10 AM $0.0₈318
+0.00%
$286.45 million $0
Mar 19, 3 AM $0.0₈316
+0.00%
$284.36 million $1
Mar 19, 2 AM $0.0₈314
+0.38%
$282.51 million $1
Mar 19, 12 AM $0.0₈315
+0.00%
$283.51 million $0
Mar 18, 4 AM $0.0₈322
+1.24%
$289.97 million $0
Mar 18, 3 AM $0.0₈317
+0.00%
$285.22 million $0
Mar 18, 2 AM $0.0₈318
+0.56%
$286.1 million $0.1
Mar 16, 8 PM $0.0₈318
+0.00%
$285.79 million $0.1
Mar 16, 6 AM $0.0₈308
+1.43%
$277.07 million $0
Mar 14, 5 PM $0.0₈3
+0.00%
$269.99 million $1
Mar 14, 8 AM $0.0₈305
-0.97%
$274.44 million $0
Mar 11, 9 PM $0.0₈304
+0.00%
$273.98 million $0
Mar 9, 11 AM $0.0₈291
+0.88%
$262.2 million $0
Mar 8, 6 PM $0.0₈291
+0.00%
$261.55 million $1
Mar 7, 8 PM $0.0₈291
+0.00%
$261.58 million $0
Mar 7, 12 AM $0.0₈292
+0.00%
$262.79 million $0
Mar 2, 5 PM $0.0₈286
+0.00%
$257.4 million $0.1
Mar 1, 10 PM $0.0₈294
+0.00%
$264.7 million $0