Web3 RWA Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.0₈289
+0.00%
$259.89 million $0
Feb 27, 1 PM $0.0₈275
+4.40%
$247.17 million $17
Feb 26, 5 AM $0.0₈298
+0.00%
$268 million $0
Feb 25, 10 AM $0.0₈291
+0.00%
$262.07 million $0.1
Feb 23, 5 AM $0.0₈292
-0.58%
$262.61 million $0
Feb 18, 9 AM $0.0₈298
+0.00%
$268.64 million $0
Feb 14, 10 AM $0.0₈308
+0.00%
$276.96 million $0.1
Feb 12, 6 AM $0.0₈286
+0.00%
$257.15 million $0
Feb 10, 11 AM $0.0₈294
+0.00%
$264.35 million $0
Feb 5, 7 PM $0.0₈295
+0.00%
$265.83 million $1
Feb 1, 6 AM $0.0₈303
+0.00%
$273.02 million $0
Download