Web3 RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.0₈222
+0.00%
$199.87 million $0
Aug 17, 1 PM $0.0₈208
+0.00%
$187 million $0.1
Aug 17, 7 AM $0.0₈209
+0.00%
$187.65 million $0.1
Aug 16, 7 PM $0.0₈213
+0.00%
$191.49 million $0.1
Aug 14, 5 AM $0.0₈205
+0.00%
$184.46 million $0
Aug 14, 3 AM $0.0₈21
+0.00%
$189.24 million $0
Aug 13, 8 AM $0.0₈203
+0.00%
$182.55 million $0.1
Aug 12, 3 PM $0.0₈204
+0.00%
$183.43 million $0
Aug 11, 10 PM $0.0₈206
-2.85%
$185.59 million $0
Aug 11, 5 PM $0.0₈205
+0.00%
$184.14 million $0
Aug 11, 11 AM $0.0₈207
+0.00%
$186.34 million $0
Aug 10, 12 AM $0.0₈205
+0.00%
$184.79 million $0
Aug 9, 9 AM $0.0₈213
+0.00%
$191.83 million $0
Aug 5, 2 PM $0.0₈22
+0.00%
$198.1 million $0.1
Aug 4, 9 PM $0.0₈214
+0.00%
$192.38 million $10
Aug 4, 8 PM $0.0₈201
+0.00%
$180.7 million $9
Aug 4, 11 AM $0.0₈215
+0.00%
$193.75 million $10
Aug 4, 8 AM $0.0₈218
+0.00%
$196.05 million $10
Aug 4, 4 AM $0.0₈215
+0.00%
$193.73 million $9
Aug 4, 3 AM $0.0₈202
+0.00%
$181.49 million $0.1
Aug 3, 11 AM $0.0₈215
+0.00%
$193.78 million $0.1
Aug 3, 5 AM $0.0₈213
+0.00%
$191.26 million $0
Aug 3, 4 AM $0.0₈213
+0.00%
$191.81 million $0
Aug 2, 8 PM $0.0₈213
+0.00%
$191.85 million $0
Aug 2, 6 PM $0.0₈213
+0.00%
$191.38 million $0
Aug 2, 11 AM $0.0₈211
+0.00%
$190.12 million $0
Aug 1, 11 PM $0.0₈215
+0.00%
$193.07 million $0
Aug 1, 8 PM $0.0₈211
+0.00%
$190.02 million $0
Aug 1, 12 PM $0.0₈207
+0.00%
$186.44 million $0
Aug 1, 11 AM $0.0₈208
+0.00%
$187.19 million $0
Aug 1, 3 AM $0.0₈236
+0.00%
$211.96 million $10
Jul 31, 11 PM $0.0₈203
+0.00%
$182.39 million $0
Jul 31, 10 AM $0.0₈204
+0.00%
$183.37 million $0.1
Jul 31, 1 AM $0.0₈198
+0.00%
$177.86 million $0
Jul 30, 3 AM $0.0₈197
+0.00%
$177.68 million $7
Jul 29, 5 PM $0.0₈198
+0.00%
$178.42 million $7
Jul 29, 5 AM $0.0₈198
+0.00%
$177.77 million $0.1
Jul 28, 5 PM $0.0₈191
+0.00%
$172.27 million $0.1
Jul 28, 12 PM $0.0₈195
+0.00%
$175.25 million $0
Jul 24, 5 AM $0.0₈196
+0.00%
$176.62 million $5
Jul 23, 11 AM $0.0₈193
+0.00%
$173.39 million $9
Jul 23, 9 AM $0.0₈19
+0.00%
$170.86 million $5
Jul 22, 4 AM $0.0₈206
+0.00%
$185.39 million $0
Jul 21, 4 PM $0.0₈227
+0.00%
$204.14 million $1
Jul 21, 3 PM $0.0₈201
+0.00%
$180.91 million $0
Jul 20, 7 PM $0.0₈199
+0.00%
$179.54 million $0
Jul 20, 4 PM $0.0₈206
+0.00%
$185.6 million $0
Jul 20, 3 PM $0.0₈206
+0.00%
$185.09 million $0
Jul 20, 2 PM $0.0₈206
+0.00%
$185.35 million $0
Jul 20, 10 AM $0.0₈207
+0.00%
$186.67 million $0.1
Download