Web3 RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₈227
+0.00%
$ 204.09 million $ 0
Apr 21, 1 PM $ 0.0₈233
+0.00%
$ 209.7 million $ 0
Apr 17, 8 AM $ 0.0₈242
+0.00%
$ 217.8 million $ 9
Apr 17, 7 AM $ 0.0₈238
+0.00%
$ 214.05 million $ 0
Apr 16, 8 AM $ 0.0₈227
+0.62%
$ 204.33 million $ 0
Apr 12, 12 PM $ 0.0₈228
+0.00%
$ 205.12 million $ 1
Apr 12, 10 AM $ 0.0₈231
+0.00%
$ 208.24 million $ 1
Apr 12, 9 AM $ 0.0₈228
-3.86%
$ 205.03 million $ 0
Apr 8, 4 AM $ 0.0₈219
+0.00%
$ 197.01 million $ 0.1
Apr 6, 5 PM $ 0.0₈214
+0.00%
$ 192.47 million $ 33
Apr 6, 1 PM $ 0.0₈213
-0.46%
$ 191.92 million $ 13
Apr 5, 9 AM $ 0.0₈2
-2.54%
$ 179.85 million $ 3
Apr 5, 8 AM $ 0.0₈208
+0.00%
$ 187.56 million $ 2
Apr 5, 7 AM $ 0.0₈207
-1.03%
$ 186.66 million $ 2
Apr 5, 6 AM $ 0.0₈211
+0.00%
$ 189.82 million $ 0
Apr 3, 7 AM $ 0.0₈201
-7.28%
$ 180.59 million $ 221
Apr 3, 5 AM $ 0.0₈212
+2.41%
$ 190.46 million $ 59
Apr 2, 11 AM $ 0.0₈205
+16.41%
$ 184.05 million $ 135
Apr 1, 5 AM $ 0.0₈338
+0.00%
$ 304.21 million $ 0
Mar 31, 11 AM $ 0.0₈331
+0.00%
$ 298.15 million $ 0
Mar 31, 6 AM $ 0.0₈343
+0.00%
$ 308.48 million $ 0.1
Mar 30, 2 AM $ 0.0₈341
+0.00%
$ 307.27 million $ 0
Mar 29, 1 AM $ 0.0₈33
+0.00%
$ 297.32 million $ 0
Mar 25, 11 PM $ 0.0₈339
-0.31%
$ 305.22 million $ 1
Mar 25, 7 AM $ 0.0₈344
+0.25%
$ 309.38 million $ 0
Mar 25, 6 AM $ 0.0₈343
+0.00%
$ 309.04 million $ 0.1
Mar 24, 6 AM $ 0.0₈325
-0.03%
$ 292.43 million $ 24
Mar 24, 3 AM $ 0.0₈322
-0.03%
$ 289.97 million $ 24
Mar 23, 11 PM $ 0.0₈32
-0.15%
$ 288.1 million $ 13
Mar 23, 9 PM $ 0.0₈313
-2.34%
$ 281.92 million $ 2
Mar 23, 8 PM $ 0.0₈319
+0.00%
$ 287.23 million $ 2
Mar 22, 11 PM $ 0.0₈304
+0.00%
$ 274.03 million $ 3
Mar 22, 10 PM $ 0.0₈304
+1.02%
$ 273.84 million $ 2
Mar 22, 8 PM $ 0.0₈304
-1.29%
$ 273.93 million $ 2
Mar 22, 6 PM $ 0.0₈309
+0.00%
$ 277.65 million $ 2
Mar 22, 1 PM $ 0.0₈309
+0.00%
$ 277.91 million $ 2
Mar 22, 12 PM $ 0.0₈307
-1.72%
$ 276.43 million $ 1
Mar 22, 5 AM $ 0.0₈31
+0.00%
$ 279.13 million $ 1
Mar 22, 3 AM $ 0.0₈309
+0.00%
$ 278.4 million $ 1
Mar 21, 2 PM $ 0.0₈314
-0.46%
$ 282.2 million $ 1
Mar 21, 9 AM $ 0.0₈312
+0.00%
$ 280.84 million $ 1
Mar 20, 1 AM $ 0.0₈314
+0.00%
$ 282.91 million $ 1
Mar 19, 11 AM $ 0.0₈312
-0.76%
$ 280.77 million $ 1
Mar 19, 10 AM $ 0.0₈318
+0.00%
$ 286.45 million $ 0
Mar 19, 3 AM $ 0.0₈316
+0.00%
$ 284.36 million $ 1
Mar 19, 2 AM $ 0.0₈314
+0.38%
$ 282.51 million $ 1
Mar 19, 12 AM $ 0.0₈315
+0.00%
$ 283.51 million $ 0
Mar 18, 4 AM $ 0.0₈322
+1.24%
$ 289.97 million $ 0
Mar 18, 3 AM $ 0.0₈317
+0.00%
$ 285.22 million $ 0
Mar 18, 2 AM $ 0.0₈318
+0.56%
$ 286.1 million $ 0.1
Download