NIL Coin Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00466
+0.28%
$ 4.66 billion $ 2
Mar 25, 2025 $ 0.0278
-0.13%
$ 27.76 billion $ 22
Mar 24, 2025 $ 0.0277
-81.82%
$ 27.71 billion $ 142
Mar 23, 2025 $ 0.00034
+6,964.44%
$ 339.59 million $ 5,061
Mar 22, 2025 $ 0.0₅48
-0.08%
$ 4.8 million $ 281
May 26, 2023 $ 0.0₅284
+14.75%
$ -- $ 2,890
May 25, 2023 $ 0.0₅257
-18.07%
$ 2.57 million $ 2,778
May 24, 2023 $ 0.0₅339
+25.57%
$ 3.39 million $ 2,580
May 23, 2023 $ 0.0₅271
-6.98%
$ 2.71 million $ 2,846
May 22, 2023 $ 0.0₅312
+13.13%
$ 3.12 million $ 2,917
May 21, 2023 $ 0.0₅28
+7.96%
$ 2.8 million $ 2,890
May 20, 2023 $ 0.0₅451
+20.57%
$ 4.5 million $ 2,366
May 19, 2023 $ 0.0₅828
+164.88%
$ 8.27 million $ 3,445
May 18, 2023 $ 0.0₅305
-14.94%
$ 3.05 million $ 3,989
May 17, 2023 $ 0.0₅366
+44.57%
$ 3.66 million $ 1,879
May 16, 2023 $ 0.0₅249
-9.83%
$ 2.49 million $ 3,031
May 15, 2023 $ 0.0₅273
-15.50%
$ 2.73 million $ 1,923
May 14, 2023 $ 0.0₅314
-6.40%
$ 3.14 million $ 2,568
May 13, 2023 $ 0.0₅372
+35.30%
$ 3.72 million $ 3,425
May 12, 2023 $ 0.0₅275
-15.05%
$ 2.75 million $ 2,681
May 11, 2023 $ 0.0₅309
+9.79%
$ 3.09 million $ 2,886
May 10, 2023 $ 0.0₅266
-14.42%
$ 2.65 million $ 3,056
May 9, 2023 $ 0.0₅305
-15.07%
$ 3.05 million $ 2,868
May 8, 2023 $ 0.0₅371
+14.06%
$ 3.71 million $ 2,614
May 7, 2023 $ 0.0₅328
+8.68%
$ 3.28 million $ 2,568
May 6, 2023 $ 0.0₅293
+8.74%
$ 2.93 million $ 1,674
May 3, 2023 $ 0.0₅301
-0.06%
$ -- $ 2,949
May 2, 2023 $ 0.0₅37
+8.90%
$ 3.69 million $ 2,847
May 1, 2023 $ 0.0₅329
+7.43%
$ 3.29 million $ 2,951
Apr 30, 2023 $ 0.0₅285
-13.72%
$ 2.85 million $ 1,606
Apr 26, 2023 $ 0.0₅251
-18.51%
$ -- $ 2,253
Apr 25, 2023 $ 0.0₅31
+3.94%
$ 3.1 million $ 2,614
Apr 24, 2023 $ 0.0₅272
-5.72%
$ 2.72 million $ 2,594
Apr 23, 2023 $ 0.0₅26
-5.32%
$ 2.6 million $ 3,063
Apr 22, 2023 $ 0.0₅274
-5.39%
$ 2.73 million $ 2,624
Apr 21, 2023 $ 0.0₅297
+6.12%
$ 2.97 million $ 3,170
Apr 20, 2023 $ 0.0₅28
-0.24%
$ 2.8 million $ 3,576
Apr 19, 2023 $ 0.0₅278
-17.86%
$ 2.78 million $ 3,240
Apr 18, 2023 $ 0.0₅342
+3.69%
$ 3.41 million $ 1,718
Apr 17, 2023 $ 0.0₅293
-22.95%
$ 2.93 million $ 2,945
Apr 16, 2023 $ 0.0₅415
+30.03%
$ 4.14 million $ 3,421
Apr 15, 2023 $ 0.0₅274
-6.76%
$ 2.74 million $ 3,200
Apr 14, 2023 $ 0.0₅28
-30.63%
$ 2.79 million $ 3,325
Apr 13, 2023 $ 0.0₅431
+19.94%
$ 4.3 million $ 2,507
Apr 12, 2023 $ 0.0₅406
+10.52%
$ 4.06 million $ 3,559
Apr 11, 2023 $ 0.0₅345
-22.38%
$ 3.44 million $ 3,709
Download