NIL Coin Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00466
-96.94%
$ -- $ 166
Mar 17 $ 0.0₅48
-0.08%
$ 339.59 million $ 281
May 22 $ 0.0₅284
+3.15%
$ -- $ 14,012
May 15 $ 0.0₅451
+39.24%
$ 2.8 million $ 16,633
May 8 $ 0.0₅372
+14.48%
$ 3.14 million $ 17,531
May 1 $ 0.0₅328
+7.14%
$ 3.28 million $ 12,988
Apr 24 $ 0.0₅251
-12.95%
$ 2.85 million $ 7,461
Apr 17 $ 0.0₅274
-27.99%
$ 2.6 million $ 17,273
Apr 10 $ 0.0₅274
-38.33%
$ 4.14 million $ 16,300
Download