elizaOK Historical Data

elizaOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000344
+0.00%
$ -- $ 14,892
Yesterday $ 0.000371
-5.88%
$ -- $ 19,779
May 26, 2026 $ 0.000405
-4.57%
$ -- $ 14,534
May 25, 2026 $ 0.000439
-6.33%
$ -- $ 21,359
May 24, 2026 $ 0.000468
+4.43%
$ -- $ 15,309
May 23, 2026 $ 0.000448
+13.04%
$ -- $ 40,969
May 22, 2026 $ 0.000384
-11.69%
$ -- $ 28,797
May 21, 2026 $ 0.000444
-13.58%
$ -- $ 28,183
May 20, 2026 $ 0.000518
-7.64%
$ -- $ 33,663
May 19, 2026 $ 0.000557
-2.21%
$ -- $ 49,707
May 18, 2026 $ 0.000555
-6.39%
$ -- $ 44,548
May 17, 2026 $ 0.000591
+26.28%
$ -- $ 63,596
May 16, 2026 $ 0.000467
-9.51%
$ -- $ 66,986
May 15, 2026 $ 0.000511
-0.05%
$ -- $ 92,566
May 14, 2026 $ 0.000511
-31.60%
$ -- $ 173,857
May 13, 2026 $ 0.000755
-11.35%
$ -- $ 166,945
May 12, 2026 $ 0.000852
-27.17%
$ -- $ 102,629
May 11, 2026 $ 0.00115
+32.01%
$ -- $ 223,876
May 10, 2026 $ 0.000864
-25.98%
$ -- $ 110,804
May 9, 2026 $ 0.00117
-13.36%
$ -- $ 234,708
May 8, 2026 $ 0.00135
-19.30%
$ -- $ 799,599
Download