elizaOK Historical Data

elizaOK Page 10
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00134
-0.33%
$ -- $ 1.11 million
6:38 AM $ 0.00134
+0.00%
$ -- $ 1.11 million
6:37 AM $ 0.00134
+0.00%
$ -- $ 1.11 million
6:36 AM $ 0.00133
-0.29%
$ -- $ 1.11 million
6:35 AM $ 0.00134
+0.00%
$ -- $ 1.11 million
6:34 AM $ 0.00134
+0.00%
$ -- $ 1.11 million
6:32 AM $ 0.00135
+0.00%
$ -- $ 1.11 million
6:29 AM $ 0.00136
-0.02%
$ -- $ 1.11 million
6:26 AM $ 0.00136
+1.66%
$ -- $ 1.11 million
6:25 AM $ 0.00134
+4.49%
$ -- $ 1.07 million
6:24 AM $ 0.00129
+0.00%
$ -- $ 1.07 million
6:22 AM $ 0.0013
+0.22%
$ -- $ 1.07 million
6:21 AM $ 0.0013
-2.43%
$ -- $ 1.07 million
6:19 AM $ 0.00133
+0.22%
$ -- $ 1.1 million
6:18 AM $ 0.00133
+0.00%
$ -- $ 1.1 million
6:16 AM $ 0.00133
+0.00%
$ -- $ 1.1 million
6:15 AM $ 0.00133
-1.21%
$ -- $ 1.1 million
6:14 AM $ 0.00135
+0.00%
$ -- $ 1.1 million
6:13 AM $ 0.00135
+0.07%
$ -- $ 1.1 million
6:12 AM $ 0.00135
-0.17%
$ -- $ 1.1 million
6:11 AM $ 0.00135
-0.33%
$ -- $ 1.1 million
6:10 AM $ 0.00135
+4.54%
$ -- $ 1.1 million
6:09 AM $ 0.0013
-0.38%
$ -- $ 1.1 million
6:08 AM $ 0.00131
+0.00%
$ -- $ 1.1 million
6:07 AM $ 0.00129
+0.03%
$ -- $ 1.1 million
6:04 AM $ 0.0013
+0.00%
$ -- $ 1.1 million
6:03 AM $ 0.0013
+0.00%
$ -- $ 1.1 million
6:02 AM $ 0.0013
-0.15%
$ -- $ 1.1 million
6:01 AM $ 0.0013
+4.99%
$ -- $ 1.1 million
6:00 AM $ 0.00123
+0.04%
$ -- $ 1.09 million
5:59 AM $ 0.00123
+0.04%
$ -- $ 1.09 million
5:58 AM $ 0.00123
+0.39%
$ -- $ 1.09 million
5:57 AM $ 0.00121
+0.04%
$ -- $ 1.09 million
5:56 AM $ 0.00121
+0.54%
$ -- $ 1.09 million
5:55 AM $ 0.0012
+2.29%
$ -- $ 1.06 million
5:54 AM $ 0.00119
+0.38%
$ -- $ 1.06 million
5:53 AM $ 0.00119
-0.66%
$ -- $ 1.06 million
5:52 AM $ 0.0012
-2.20%
$ -- $ 1.06 million
5:51 AM $ 0.00126
+0.00%
$ -- $ 1.06 million
5:50 AM $ 0.00126
-0.33%
$ -- $ 1.06 million
5:49 AM $ 0.00127
-0.19%
$ -- $ 1.06 million
5:48 AM $ 0.00131
+1.23%
$ -- $ 1.06 million
5:47 AM $ 0.00129
+0.42%
$ -- $ 1.06 million
5:46 AM $ 0.00129
-0.26%
$ -- $ 1.06 million
5:45 AM $ 0.00129
-0.79%
$ -- $ 1.06 million
5:44 AM $ 0.0013
+0.00%
$ -- $ 1.06 million
5:43 AM $ 0.00129
-4.45%
$ -- $ 1.06 million
5:42 AM $ 0.00135
+0.74%
$ -- $ 1.06 million
5:41 AM $ 0.00135
+0.00%
$ -- $ 1.06 million
5:40 AM $ 0.00135
+0.71%
$ -- $ 1.06 million