elizaOK Historical Data

elizaOK Page 12
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00123
+0.04%
$ -- $ 1.09 million
5:59 AM $ 0.00123
+0.04%
$ -- $ 1.09 million
5:58 AM $ 0.00123
+0.39%
$ -- $ 1.09 million
5:57 AM $ 0.00121
+0.04%
$ -- $ 1.09 million
5:56 AM $ 0.00121
+0.54%
$ -- $ 1.09 million
5:55 AM $ 0.0012
+2.29%
$ -- $ 1.06 million
5:54 AM $ 0.00119
+0.38%
$ -- $ 1.06 million
5:53 AM $ 0.00119
-0.66%
$ -- $ 1.06 million
5:52 AM $ 0.0012
-2.20%
$ -- $ 1.06 million
5:51 AM $ 0.00126
+0.00%
$ -- $ 1.06 million
5:50 AM $ 0.00126
-0.33%
$ -- $ 1.06 million
5:49 AM $ 0.00127
-0.19%
$ -- $ 1.06 million
5:48 AM $ 0.00131
+1.23%
$ -- $ 1.06 million
5:47 AM $ 0.00129
+0.42%
$ -- $ 1.06 million
5:46 AM $ 0.00129
-0.26%
$ -- $ 1.06 million
5:45 AM $ 0.00129
-0.79%
$ -- $ 1.06 million
5:44 AM $ 0.0013
+0.00%
$ -- $ 1.06 million
5:43 AM $ 0.00129
-4.45%
$ -- $ 1.06 million
5:42 AM $ 0.00135
+0.74%
$ -- $ 1.06 million
5:41 AM $ 0.00135
+0.00%
$ -- $ 1.06 million
5:40 AM $ 0.00135
+0.71%
$ -- $ 1.06 million
5:39 AM $ 0.00134
+8.52%
$ -- $ 1.06 million
5:38 AM $ 0.00124
+3.97%
$ -- $ 1.05 million
5:37 AM $ 0.0012
+1.28%
$ -- $ 1.05 million
5:36 AM $ 0.00119
+0.84%
$ -- $ 1.05 million
5:35 AM $ 0.00118
-5.96%
$ -- $ 1.05 million
5:34 AM $ 0.00125
+1.84%
$ -- $ 1.04 million
5:33 AM $ 0.00122
-0.78%
$ -- $ 1.04 million
5:32 AM $ 0.0013
+1.72%
$ -- $ 1.04 million
5:31 AM $ 0.00128
+0.00%
$ -- $ 1.04 million
5:30 AM $ 0.00128
+0.04%
$ -- $ 1.04 million
5:29 AM $ 0.00128
+0.22%
$ -- $ 1.04 million
5:28 AM $ 0.00127
-2.65%
$ -- $ 1.04 million
5:27 AM $ 0.00131
-2.29%
$ -- $ 1.04 million
5:26 AM $ 0.00134
+0.43%
$ -- $ 1.04 million
5:25 AM $ 0.00132
-1.37%
$ -- $ 1.04 million
5:23 AM $ 0.00134
+0.00%
$ -- $ 1.04 million
5:22 AM $ 0.00135
+0.00%
$ -- $ 1.04 million
5:21 AM $ 0.00136
-0.87%
$ -- $ 1.04 million
5:20 AM $ 0.00137
-1.52%
$ -- $ 1.04 million
5:19 AM $ 0.00139
-0.95%
$ -- $ 1.04 million
5:18 AM $ 0.00142
+0.00%
$ -- $ 1.04 million
5:17 AM $ 0.00145
+0.00%
$ -- $ 1.06 million
5:16 AM $ 0.00145
-3.74%
$ -- $ 1.06 million
5:15 AM $ 0.00149
+0.36%
$ -- $ 1.1 million
5:13 AM $ 0.00149
+0.09%
$ -- $ 1.1 million
5:12 AM $ 0.00153
+0.05%
$ -- $ 1.1 million
5:11 AM $ 0.00152
+0.30%
$ -- $ 1.1 million
5:10 AM $ 0.0015
-0.86%
$ -- $ 1.1 million
5:09 AM $ 0.00153
+0.05%
$ -- $ 1.1 million