elizaOK Historical Data

elizaOK Page 13
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00125
+1.84%
$ -- $ 1.04 million
5:33 AM $ 0.00122
-0.78%
$ -- $ 1.04 million
5:32 AM $ 0.0013
+1.72%
$ -- $ 1.04 million
5:31 AM $ 0.00128
+0.00%
$ -- $ 1.04 million
5:30 AM $ 0.00128
+0.04%
$ -- $ 1.04 million
5:29 AM $ 0.00128
+0.22%
$ -- $ 1.04 million
5:28 AM $ 0.00127
-2.65%
$ -- $ 1.04 million
5:27 AM $ 0.00131
-2.29%
$ -- $ 1.04 million
5:26 AM $ 0.00134
+0.43%
$ -- $ 1.04 million
5:25 AM $ 0.00132
-1.37%
$ -- $ 1.04 million
5:23 AM $ 0.00134
+0.00%
$ -- $ 1.04 million
5:22 AM $ 0.00135
+0.00%
$ -- $ 1.04 million
5:21 AM $ 0.00136
-0.87%
$ -- $ 1.04 million
5:20 AM $ 0.00137
-1.52%
$ -- $ 1.04 million
5:19 AM $ 0.00139
-0.95%
$ -- $ 1.04 million
5:18 AM $ 0.00142
+0.00%
$ -- $ 1.04 million
5:17 AM $ 0.00145
+0.00%
$ -- $ 1.06 million
5:16 AM $ 0.00145
-3.74%
$ -- $ 1.06 million
5:15 AM $ 0.00149
+0.36%
$ -- $ 1.1 million
5:13 AM $ 0.00149
+0.09%
$ -- $ 1.1 million
5:12 AM $ 0.00153
+0.05%
$ -- $ 1.1 million
5:11 AM $ 0.00152
+0.30%
$ -- $ 1.1 million
5:10 AM $ 0.0015
-0.86%
$ -- $ 1.1 million
5:09 AM $ 0.00153
+0.05%
$ -- $ 1.1 million
5:08 AM $ 0.00153
+0.00%
$ -- $ 1.1 million
5:07 AM $ 0.00152
-1.35%
$ -- $ 1.1 million
5:06 AM $ 0.00156
-5.97%
$ -- $ 1.09 million
5:05 AM $ 0.00165
+0.00%
$ -- $ 1.09 million
5:04 AM $ 0.00166
+0.04%
$ -- $ 1.09 million
5:03 AM $ 0.00165
+0.00%
$ -- $ 1.09 million
5:02 AM $ 0.00165
-2.94%
$ -- $ 1.08 million
5:01 AM $ 0.00174
-0.20%
$ -- $ 1.08 million
5:00 AM $ 0.00173
+0.00%
$ -- $ 1.09 million
4:59 AM $ 0.00174
+0.26%
$ -- $ 1.09 million
4:58 AM $ 0.00174
-0.06%
$ -- $ 1.09 million
4:57 AM $ 0.00176
-1.62%
$ -- $ 1.09 million
4:56 AM $ 0.00179
+0.34%
$ -- $ 1.08 million
4:55 AM $ 0.00178
+1.17%
$ -- $ 1.09 million
4:54 AM $ 0.00175
-0.71%
$ -- $ 1.09 million
4:53 AM $ 0.00172
+0.00%
$ -- $ 1.09 million
4:52 AM $ 0.00168
+1.93%
$ -- $ 1.09 million
4:51 AM $ 0.00162
-13.72%
$ -- $ 1.08 million
4:50 AM $ 0.00189
+2.53%
$ -- $ 1.08 million
4:49 AM $ 0.00184
+1.14%
$ -- $ 1.07 million
4:48 AM $ 0.00175
+0.51%
$ -- $ 1.07 million
4:47 AM $ 0.00167
+0.00%
$ -- $ 1.07 million
4:46 AM $ 0.00164
+1.32%
$ -- $ 1.07 million
4:44 AM $ 0.00162
+0.00%
$ -- $ 1.07 million
4:43 AM $ 0.00162
+0.00%
$ -- $ 1.07 million
4:42 AM $ 0.00162
-1.55%
$ -- $ 1.07 million