elizaOK Historical Data

elizaOK Page 14
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00178
+1.17%
$ -- $ 1.09 million
4:54 AM $ 0.00175
-0.71%
$ -- $ 1.09 million
4:53 AM $ 0.00172
+0.00%
$ -- $ 1.09 million
4:52 AM $ 0.00168
+1.93%
$ -- $ 1.09 million
4:51 AM $ 0.00162
-13.72%
$ -- $ 1.08 million
4:50 AM $ 0.00189
+2.53%
$ -- $ 1.08 million
4:49 AM $ 0.00184
+1.14%
$ -- $ 1.07 million
4:48 AM $ 0.00175
+0.51%
$ -- $ 1.07 million
4:47 AM $ 0.00167
+0.00%
$ -- $ 1.07 million
4:46 AM $ 0.00164
+1.32%
$ -- $ 1.07 million
4:44 AM $ 0.00162
+0.00%
$ -- $ 1.07 million
4:43 AM $ 0.00162
+0.00%
$ -- $ 1.07 million
4:42 AM $ 0.00162
-1.55%
$ -- $ 1.07 million
4:41 AM $ 0.00169
+0.00%
$ -- $ 1.07 million
4:40 AM $ 0.00169
-0.93%
$ -- $ 1.07 million
4:39 AM $ 0.00172
+0.00%
$ -- $ 1.07 million
4:38 AM $ 0.00175
+0.04%
$ -- $ 1.07 million
4:37 AM $ 0.00175
+0.00%
$ -- $ 1.07 million
4:36 AM $ 0.00174
+0.00%
$ -- $ 1.07 million
4:35 AM $ 0.00174
+1.00%
$ -- $ 1.07 million
4:34 AM $ 0.00172
+0.60%
$ -- $ 1.07 million
4:33 AM $ 0.0017
+2.33%
$ -- $ 1.07 million
4:32 AM $ 0.00166
+1.36%
$ -- $ 1.06 million
4:31 AM $ 0.00164
-3.48%
$ -- $ 1.06 million
4:30 AM $ 0.00166
+5.23%
$ -- $ 1.06 million
4:29 AM $ 0.00158
+0.96%
$ -- $ 1.06 million
4:28 AM $ 0.00156
+0.08%
$ -- $ 1.06 million
4:27 AM $ 0.00157
+0.09%
$ -- $ 1.06 million
4:26 AM $ 0.00164
-4.01%
$ -- $ 1.06 million
4:25 AM $ 0.00171
+0.48%
$ -- $ 1.06 million
4:24 AM $ 0.0017
+3.19%
$ -- $ 1.06 million
4:22 AM $ 0.00165
-4.21%
$ -- $ 1.06 million
4:21 AM $ 0.00173
+0.00%
$ -- $ 1.06 million
4:20 AM $ 0.00174
-0.39%
$ -- $ 1.05 million
4:19 AM $ 0.00173
+0.72%
$ -- $ 1.05 million
4:18 AM $ 0.0017
+0.27%
$ -- $ 1.05 million
4:17 AM $ 0.00172
+0.96%
$ -- $ 1.05 million
4:16 AM $ 0.00165
+2.08%
$ -- $ 1.05 million
4:15 AM $ 0.00161
+4.60%
$ -- $ 1.05 million
4:14 AM $ 0.00151
+0.35%
$ -- $ 1.05 million
4:13 AM $ 0.00151
+0.00%
$ -- $ 1.05 million
4:12 AM $ 0.00151
+0.38%
$ -- $ 1.06 million
4:11 AM $ 0.00151
+0.48%
$ -- $ 1.06 million
4:10 AM $ 0.0015
+2.51%
$ -- $ 1.06 million
4:09 AM $ 0.00146
+15.69%
$ -- $ 1.05 million
4:08 AM $ 0.00126
-8.88%
$ -- $ 1.05 million
4:07 AM $ 0.00138
-1.56%
$ -- $ 1.05 million
4:06 AM $ 0.0014
-5.97%
$ -- $ 1.04 million
4:04 AM $ 0.00155
-0.50%
$ -- $ 1.04 million
4:03 AM $ 0.00154
-0.89%
$ -- $ 1.04 million