elizaOK Historical Data

elizaOK Page 15
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00174
-0.39%
$ -- $ 1.05 million
4:19 AM $ 0.00173
+0.72%
$ -- $ 1.05 million
4:18 AM $ 0.0017
+0.27%
$ -- $ 1.05 million
4:17 AM $ 0.00172
+0.96%
$ -- $ 1.05 million
4:16 AM $ 0.00165
+2.08%
$ -- $ 1.05 million
4:15 AM $ 0.00161
+4.60%
$ -- $ 1.05 million
4:14 AM $ 0.00151
+0.35%
$ -- $ 1.05 million
4:13 AM $ 0.00151
+0.00%
$ -- $ 1.05 million
4:12 AM $ 0.00151
+0.38%
$ -- $ 1.06 million
4:11 AM $ 0.00151
+0.48%
$ -- $ 1.06 million
4:10 AM $ 0.0015
+2.51%
$ -- $ 1.06 million
4:09 AM $ 0.00146
+15.69%
$ -- $ 1.05 million
4:08 AM $ 0.00126
-8.88%
$ -- $ 1.05 million
4:07 AM $ 0.00138
-1.56%
$ -- $ 1.05 million
4:06 AM $ 0.0014
-5.97%
$ -- $ 1.04 million
4:04 AM $ 0.00155
-0.50%
$ -- $ 1.04 million
4:03 AM $ 0.00154
-0.89%
$ -- $ 1.04 million
4:02 AM $ 0.00155
+0.01%
$ -- $ 1.04 million
4:01 AM $ 0.00155
+1.97%
$ -- $ 1.04 million
3:59 AM $ 0.00152
-3.58%
$ -- $ 1.04 million
3:58 AM $ 0.00165
-0.07%
$ -- $ 1.03 million
3:57 AM $ 0.00164
+0.41%
$ -- $ 1.03 million
3:56 AM $ 0.00162
+0.61%
$ -- $ 1.03 million
3:55 AM $ 0.00161
-1.52%
$ -- $ 1.03 million
3:54 AM $ 0.00161
+2.36%
$ -- $ 1.03 million
3:53 AM $ 0.00157
+1.05%
$ -- $ 1.03 million
3:52 AM $ 0.00156
-0.01%
$ -- $ 1.03 million
3:51 AM $ 0.00156
+0.52%
$ -- $ 1.03 million
3:50 AM $ 0.00155
-2.26%
$ -- $ 1.03 million
3:49 AM $ 0.00158
+0.00%
$ -- $ 1.03 million
3:47 AM $ 0.00157
-0.19%
$ -- $ 1.03 million
3:46 AM $ 0.00157
+1.45%
$ -- $ 1.03 million
3:45 AM $ 0.00155
-1.98%
$ -- $ 1.03 million
3:44 AM $ 0.00158
+0.16%
$ -- $ 1.03 million
3:43 AM $ 0.00157
-0.12%
$ -- $ 1.03 million
3:42 AM $ 0.00157
-3.31%
$ -- $ 1.03 million
3:41 AM $ 0.00162
+0.79%
$ -- $ 1.03 million
3:40 AM $ 0.0016
-0.86%
$ -- $ 1.03 million
3:39 AM $ 0.00161
+1.85%
$ -- $ 1.02 million
3:37 AM $ 0.00158
+0.98%
$ -- $ 1.03 million
3:36 AM $ 0.00157
-6.10%
$ -- $ 1.03 million
3:35 AM $ 0.00168
+2.70%
$ -- $ 1.02 million
3:34 AM $ 0.00166
-0.28%
$ -- $ 1.02 million
3:33 AM $ 0.00167
+0.09%
$ -- $ 1.02 million
3:32 AM $ 0.00167
-0.90%
$ -- $ 1.02 million
3:31 AM $ 0.00172
-0.31%
$ -- $ 1.02 million
3:30 AM $ 0.00172
+0.00%
$ -- $ 1.02 million
3:29 AM $ 0.00172
-1.39%
$ -- $ 1.02 million
3:28 AM $ 0.00175
-0.13%
$ -- $ 1.02 million
3:27 AM $ 0.00175
+0.00%
$ -- $ 1.02 million