elizaOK Historical Data

elizaOK Page 16
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0016
-0.86%
$ -- $ 1.03 million
3:39 AM $ 0.00161
+1.85%
$ -- $ 1.02 million
3:37 AM $ 0.00158
+0.98%
$ -- $ 1.03 million
3:36 AM $ 0.00157
-6.10%
$ -- $ 1.03 million
3:35 AM $ 0.00168
+2.70%
$ -- $ 1.02 million
3:34 AM $ 0.00166
-0.28%
$ -- $ 1.02 million
3:33 AM $ 0.00167
+0.09%
$ -- $ 1.02 million
3:32 AM $ 0.00167
-0.90%
$ -- $ 1.02 million
3:31 AM $ 0.00172
-0.31%
$ -- $ 1.02 million
3:30 AM $ 0.00172
+0.00%
$ -- $ 1.02 million
3:29 AM $ 0.00172
-1.39%
$ -- $ 1.02 million
3:28 AM $ 0.00175
-0.13%
$ -- $ 1.02 million
3:27 AM $ 0.00175
+0.00%
$ -- $ 1.02 million
3:26 AM $ 0.00175
+1.26%
$ -- $ 1.02 million
3:25 AM $ 0.00171
+0.00%
$ -- $ 984,313
3:24 AM $ 0.00172
-1.13%
$ -- $ 984,313
3:23 AM $ 0.00174
+7.60%
$ -- $ 982,027
3:22 AM $ 0.00168
+0.36%
$ -- $ 980,570
3:20 AM $ 0.00165
+1.81%
$ -- $ 979,474
3:19 AM $ 0.00162
+0.01%
$ -- $ 978,839
3:18 AM $ 0.00162
+1.71%
$ -- $ 978,839
3:17 AM $ 0.00159
+0.00%
$ -- $ 978,844
3:15 AM $ 0.00157
+0.00%
$ -- $ 978,147
3:14 AM $ 0.00157
+0.95%
$ -- $ 978,147
3:13 AM $ 0.0016
+1.11%
$ -- $ 977,148
3:12 AM $ 0.0016
-0.12%
$ -- $ 976,617
3:11 AM $ 0.0016
+0.93%
$ -- $ 976,259
3:10 AM $ 0.00159
+0.95%
$ -- $ 968,101
3:09 AM $ 0.00157
-4.36%
$ -- $ 968,101
3:08 AM $ 0.00163
-2.80%
$ -- $ 967,731
3:07 AM $ 0.00168
+0.72%
$ -- $ 966,240
3:06 AM $ 0.00167
-3.22%
$ -- $ 964,374
3:05 AM $ 0.00172
+0.85%
$ -- $ 955,964
3:04 AM $ 0.00165
+0.83%
$ -- $ 955,964
3:03 AM $ 0.00163
+1.84%
$ -- $ 953,490
3:02 AM $ 0.0016
+0.08%
$ -- $ 953,440
3:01 AM $ 0.0016
+0.00%
$ -- $ 953,318
3:00 AM $ 0.00159
+0.00%
$ -- $ 953,318
2:59 AM $ 0.00159
-4.45%
$ -- $ 950,321
2:58 AM $ 0.00167
+1.51%
$ -- $ 950,321
2:57 AM $ 0.00163
+1.45%
$ -- $ 949,612
2:56 AM $ 0.00161
-0.71%
$ -- $ 948,297
2:55 AM $ 0.00162
+4.63%
$ -- $ 946,827
2:54 AM $ 0.00154
+0.90%
$ -- $ 945,228
2:53 AM $ 0.00151
+0.00%
$ -- $ 945,228
2:52 AM $ 0.00153
+0.09%
$ -- $ 944,759
2:51 AM $ 0.0015
+2.94%
$ -- $ 943,486
2:50 AM $ 0.00146
+0.25%
$ -- $ 942,421
2:49 AM $ 0.00145
+8.35%
$ -- $ 942,421
2:48 AM $ 0.00134
-0.12%
$ -- $ 940,510