elizaOK Historical Data

elizaOK Page 17
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00168
+0.72%
$ -- $ 966,240
3:06 AM $ 0.00167
-3.22%
$ -- $ 964,374
3:05 AM $ 0.00172
+0.85%
$ -- $ 955,964
3:04 AM $ 0.00165
+0.83%
$ -- $ 955,964
3:03 AM $ 0.00163
+1.84%
$ -- $ 953,490
3:02 AM $ 0.0016
+0.08%
$ -- $ 953,440
3:01 AM $ 0.0016
+0.00%
$ -- $ 953,318
3:00 AM $ 0.00159
+0.00%
$ -- $ 953,318
2:59 AM $ 0.00159
-4.45%
$ -- $ 950,321
2:58 AM $ 0.00167
+1.51%
$ -- $ 950,321
2:57 AM $ 0.00163
+1.45%
$ -- $ 949,612
2:56 AM $ 0.00161
-0.71%
$ -- $ 948,297
2:55 AM $ 0.00162
+4.63%
$ -- $ 946,827
2:54 AM $ 0.00154
+0.90%
$ -- $ 945,228
2:53 AM $ 0.00151
+0.00%
$ -- $ 945,228
2:52 AM $ 0.00153
+0.09%
$ -- $ 944,759
2:51 AM $ 0.0015
+2.94%
$ -- $ 943,486
2:50 AM $ 0.00146
+0.25%
$ -- $ 942,421
2:49 AM $ 0.00145
+8.35%
$ -- $ 942,421
2:48 AM $ 0.00134
-0.12%
$ -- $ 940,510
2:47 AM $ 0.00135
-4.20%
$ -- $ 939,168
2:46 AM $ 0.00141
+0.38%
$ -- $ 937,466
2:45 AM $ 0.0014
+8.46%
$ -- $ 937,466
2:44 AM $ 0.00129
+2.16%
$ -- $ 935,357
2:43 AM $ 0.00127
-1.72%
$ -- $ 934,409
2:42 AM $ 0.00124
-11.63%
$ -- $ 929,367
2:41 AM $ 0.00141
-0.43%
$ -- $ 928,559
2:40 AM $ 0.0014
-6.41%
$ -- $ 926,155
2:39 AM $ 0.00149
-2.27%
$ -- $ 925,310
2:38 AM $ 0.00152
+0.00%
$ -- $ 925,310
2:37 AM $ 0.00148
+0.00%
$ -- $ 924,434
2:36 AM $ 0.00148
-0.81%
$ -- $ 923,122
2:35 AM $ 0.00149
-1.89%
$ -- $ 923,034
2:34 AM $ 0.00152
+1.92%
$ -- $ 923,034
2:33 AM $ 0.00149
-1.69%
$ -- $ 921,713
2:32 AM $ 0.00152
-1.07%
$ -- $ 920,153
2:31 AM $ 0.0015
-1.93%
$ -- $ 918,368
2:30 AM $ 0.00153
+2.00%
$ -- $ 917,685
2:29 AM $ 0.00149
-10.20%
$ -- $ 910,077
2:28 AM $ 0.00166
-0.34%
$ -- $ 909,810
2:27 AM $ 0.00164
+0.40%
$ -- $ 908,342
2:26 AM $ 0.00162
-1.18%
$ -- $ 908,342
2:25 AM $ 0.00165
+0.15%
$ -- $ 906,930
2:24 AM $ 0.00164
-4.31%
$ -- $ 906,930
2:23 AM $ 0.00176
+0.46%
$ -- $ 903,647
2:22 AM $ 0.0017
+0.20%
$ -- $ 902,461
2:21 AM $ 0.00166
+2.11%
$ -- $ 900,750
2:20 AM $ 0.00162
-3.80%
$ -- $ 898,736
2:19 AM $ 0.00169
-0.33%
$ -- $ 898,592
2:18 AM $ 0.00169
+0.15%
$ -- $ 898,487