elizaOK Historical Data

elizaOK Page 4
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00133
-5.21%
$ -- $ 1.19 million
7:36 AM $ 0.0014
-0.07%
$ -- $ 1.19 million
7:35 AM $ 0.0014
-0.04%
$ -- $ 1.19 million
7:34 AM $ 0.0014
-4.15%
$ -- $ 1.19 million
7:33 AM $ 0.00147
-2.06%
$ -- $ 1.19 million
7:32 AM $ 0.0015
-1.56%
$ -- $ 1.18 million
7:31 AM $ 0.00153
-0.99%
$ -- $ 1.18 million
7:30 AM $ 0.00152
-2.61%
$ -- $ 1.18 million
7:29 AM $ 0.00155
+1.23%
$ -- $ 1.18 million
7:28 AM $ 0.00139
-0.11%
$ -- $ 1.18 million
7:27 AM $ 0.00139
+0.51%
$ -- $ 1.18 million
7:26 AM $ 0.00138
+11.94%
$ -- $ 1.17 million
7:25 AM $ 0.00122
+1.84%
$ -- $ 1.17 million
7:24 AM $ 0.0012
+0.53%
$ -- $ 1.18 million
7:22 AM $ 0.00119
+0.00%
$ -- $ 1.18 million
7:21 AM $ 0.00119
-0.95%
$ -- $ 1.18 million
7:20 AM $ 0.0012
-1.48%
$ -- $ 1.18 million
7:19 AM $ 0.00122
+0.36%
$ -- $ 1.18 million
7:18 AM $ 0.00122
-0.04%
$ -- $ 1.17 million
7:17 AM $ 0.00121
-0.64%
$ -- $ 1.17 million
7:16 AM $ 0.00121
+0.00%
$ -- $ 1.17 million
7:15 AM $ 0.00121
+2.04%
$ -- $ 1.17 million
7:14 AM $ 0.00119
-0.20%
$ -- $ 1.17 million
7:13 AM $ 0.00117
+0.00%
$ -- $ 1.17 million
7:12 AM $ 0.00116
-0.20%
$ -- $ 1.17 million
7:11 AM $ 0.00117
-0.57%
$ -- $ 1.17 million
7:10 AM $ 0.00118
+0.00%
$ -- $ 1.17 million
7:09 AM $ 0.00118
+0.00%
$ -- $ 1.17 million
7:08 AM $ 0.00116
+1.01%
$ -- $ 1.17 million
7:07 AM $ 0.00115
+0.00%
$ -- $ 1.17 million
7:05 AM $ 0.00115
-0.46%
$ -- $ 1.17 million
7:04 AM $ 0.00116
-0.07%
$ -- $ 1.17 million
7:03 AM $ 0.00115
+1.95%
$ -- $ 1.17 million
7:01 AM $ 0.00112
+0.36%
$ -- $ 1.17 million
7:00 AM $ 0.00112
-2.67%
$ -- $ 1.17 million
6:59 AM $ 0.00115
-0.17%
$ -- $ 1.17 million
6:58 AM $ 0.00115
-0.75%
$ -- $ 1.17 million
6:57 AM $ 0.00117
+4.46%
$ -- $ 1.16 million
6:56 AM $ 0.0011
+4.97%
$ -- $ 1.16 million
6:55 AM $ 0.00102
+1.51%
$ -- $ 1.16 million
6:54 AM $ 0.000984
-4.75%
$ -- $ 1.16 million
6:53 AM $ 0.00103
+8.19%
$ -- $ 1.16 million
6:52 AM $ 0.00095
+1.75%
$ -- $ 1.15 million
6:51 AM $ 0.000933
-7.08%
$ -- $ 1.15 million
6:50 AM $ 0.00103
-4.49%
$ -- $ 1.12 million
6:49 AM $ 0.00107
-4.22%
$ -- $ 1.12 million
6:48 AM $ 0.00112
-3.58%
$ -- $ 1.12 million
6:47 AM $ 0.00116
-2.25%
$ -- $ 1.12 million
6:46 AM $ 0.0012
+0.25%
$ -- $ 1.11 million
6:45 AM $ 0.0012
+0.00%
$ -- $ 1.11 million