elizaOK Historical Data

elizaOK Page 8
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00115
+0.00%
$ -- $ 1.17 million
7:05 AM $ 0.00115
-0.46%
$ -- $ 1.17 million
7:04 AM $ 0.00116
-0.07%
$ -- $ 1.17 million
7:03 AM $ 0.00115
+1.95%
$ -- $ 1.17 million
7:01 AM $ 0.00112
+0.36%
$ -- $ 1.17 million
7:00 AM $ 0.00112
-2.67%
$ -- $ 1.17 million
6:59 AM $ 0.00115
-0.17%
$ -- $ 1.17 million
6:58 AM $ 0.00115
-0.75%
$ -- $ 1.17 million
6:57 AM $ 0.00117
+4.46%
$ -- $ 1.16 million
6:56 AM $ 0.0011
+4.97%
$ -- $ 1.16 million
6:55 AM $ 0.00102
+1.51%
$ -- $ 1.16 million
6:54 AM $ 0.000984
-4.75%
$ -- $ 1.16 million
6:53 AM $ 0.00103
+8.19%
$ -- $ 1.16 million
6:52 AM $ 0.00095
+1.75%
$ -- $ 1.15 million
6:51 AM $ 0.000933
-7.08%
$ -- $ 1.15 million
6:50 AM $ 0.00103
-4.49%
$ -- $ 1.12 million
6:49 AM $ 0.00107
-4.22%
$ -- $ 1.12 million
6:48 AM $ 0.00112
-3.58%
$ -- $ 1.12 million
6:47 AM $ 0.00116
-2.25%
$ -- $ 1.12 million
6:46 AM $ 0.0012
+0.25%
$ -- $ 1.11 million
6:45 AM $ 0.0012
+0.00%
$ -- $ 1.11 million
6:44 AM $ 0.0012
+0.04%
$ -- $ 1.11 million
6:43 AM $ 0.00119
+0.34%
$ -- $ 1.11 million
6:42 AM $ 0.00119
-3.41%
$ -- $ 1.11 million
6:41 AM $ 0.00128
+3.16%
$ -- $ 1.11 million
6:40 AM $ 0.00134
-0.33%
$ -- $ 1.11 million
6:38 AM $ 0.00134
+0.00%
$ -- $ 1.11 million
6:37 AM $ 0.00134
+0.00%
$ -- $ 1.11 million
6:36 AM $ 0.00133
-0.29%
$ -- $ 1.11 million
6:35 AM $ 0.00134
+0.00%
$ -- $ 1.11 million
6:34 AM $ 0.00134
+0.00%
$ -- $ 1.11 million
6:32 AM $ 0.00135
+0.00%
$ -- $ 1.11 million
6:29 AM $ 0.00136
-0.02%
$ -- $ 1.11 million
6:26 AM $ 0.00136
+1.66%
$ -- $ 1.11 million
6:25 AM $ 0.00134
+4.49%
$ -- $ 1.07 million
6:24 AM $ 0.00129
+0.00%
$ -- $ 1.07 million
6:22 AM $ 0.0013
+0.22%
$ -- $ 1.07 million
6:21 AM $ 0.0013
-2.43%
$ -- $ 1.07 million
6:19 AM $ 0.00133
+0.22%
$ -- $ 1.1 million
6:18 AM $ 0.00133
+0.00%
$ -- $ 1.1 million
6:16 AM $ 0.00133
+0.00%
$ -- $ 1.1 million
6:15 AM $ 0.00133
-1.21%
$ -- $ 1.1 million
6:14 AM $ 0.00135
+0.00%
$ -- $ 1.1 million
6:13 AM $ 0.00135
+0.07%
$ -- $ 1.1 million
6:12 AM $ 0.00135
-0.17%
$ -- $ 1.1 million
6:11 AM $ 0.00135
-0.33%
$ -- $ 1.1 million
6:10 AM $ 0.00135
+4.54%
$ -- $ 1.1 million
6:09 AM $ 0.0013
-0.38%
$ -- $ 1.1 million
6:08 AM $ 0.00131
+0.00%
$ -- $ 1.1 million
6:07 AM $ 0.00129
+0.03%
$ -- $ 1.1 million