elizaOK Historical Data

elizaOK
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00144
+0.62%
$ -- $ 1.24 million
10:01 AM $ 0.00144
-0.41%
$ -- $ 1.24 million
10:00 AM $ 0.00147
+0.21%
$ -- $ 1.23 million
9:59 AM $ 0.00147
-0.05%
$ -- $ 1.23 million
9:58 AM $ 0.00144
+0.00%
$ -- $ 1.23 million
9:57 AM $ 0.00144
-0.04%
$ -- $ 1.23 million
9:56 AM $ 0.00149
+0.06%
$ -- $ 1.23 million
9:55 AM $ 0.00146
+0.25%
$ -- $ 1.23 million
9:54 AM $ 0.00146
+0.00%
$ -- $ 1.23 million
9:53 AM $ 0.00146
-2.21%
$ -- $ 1.23 million
9:51 AM $ 0.00149
+0.00%
$ -- $ 1.23 million
9:50 AM $ 0.00149
+0.23%
$ -- $ 1.23 million
9:49 AM $ 0.00146
+0.00%
$ -- $ 1.23 million
9:48 AM $ 0.00143
+2.08%
$ -- $ 1.23 million
9:47 AM $ 0.0014
+0.11%
$ -- $ 1.23 million
9:45 AM $ 0.00139
+0.02%
$ -- $ 1.23 million
9:44 AM $ 0.00139
+0.21%
$ -- $ 1.23 million
9:43 AM $ 0.00138
+1.60%
$ -- $ 1.23 million
9:40 AM $ 0.00138
+0.34%
$ -- $ 1.21 million
9:39 AM $ 0.00142
+0.00%
$ -- $ 1.21 million
9:38 AM $ 0.00142
-4.53%
$ -- $ 1.21 million
9:37 AM $ 0.00148
-0.10%
$ -- $ 1.21 million
9:36 AM $ 0.00148
-1.66%
$ -- $ 1.21 million
9:35 AM $ 0.0015
-1.04%
$ -- $ 1.21 million
9:34 AM $ 0.00152
+0.00%
$ -- $ 1.21 million
9:33 AM $ 0.00152
+0.00%
$ -- $ 1.21 million
9:31 AM $ 0.00153
+0.00%
$ -- $ 1.2 million
9:30 AM $ 0.00153
+0.00%
$ -- $ 1.2 million
9:29 AM $ 0.00153
-0.21%
$ -- $ 1.2 million
9:26 AM $ 0.00154
+0.00%
$ -- $ 1.2 million
9:25 AM $ 0.00154
+0.10%
$ -- $ 1.2 million
9:24 AM $ 0.00149
+0.08%
$ -- $ 1.2 million
9:23 AM $ 0.00152
-2.51%
$ -- $ 1.2 million
9:22 AM $ 0.00156
-0.71%
$ -- $ 1.2 million
9:21 AM $ 0.00159
-0.09%
$ -- $ 1.2 million
9:19 AM $ 0.00161
-0.20%
$ -- $ 1.2 million
9:17 AM $ 0.00162
+0.00%
$ -- $ 1.2 million
9:16 AM $ 0.00162
+0.00%
$ -- $ 1.2 million
9:15 AM $ 0.00162
+0.00%
$ -- $ 1.2 million
9:14 AM $ 0.00163
+0.35%
$ -- $ 1.2 million
9:13 AM $ 0.00163
-0.15%
$ -- $ 1.2 million
9:12 AM $ 0.00163
+0.00%
$ -- $ 1.2 million
9:11 AM $ 0.00165
+0.12%
$ -- $ 1.2 million
9:10 AM $ 0.00165
+4.45%
$ -- $ 1.2 million
9:07 AM $ 0.00158
-0.84%
$ -- $ 1.2 million
9:06 AM $ 0.00159
+0.37%
$ -- $ 1.2 million
9:05 AM $ 0.00159
+0.00%
$ -- $ 1.2 million
9:04 AM $ 0.00163
-2.57%
$ -- $ 1.2 million
9:03 AM $ 0.00167
+0.00%
$ -- $ 1.2 million
9:02 AM $ 0.0017
+0.88%
$ -- $ 1.2 million
Download