Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haier Refrigerator Historical Data

海尔冰箱 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:04 AM $0.0₅839
+134.59%
$-- $12,268
1:03 AM $0.0₅342
+7.21%
$-- $12,194
1:02 AM $0.0₅306
+4.08%
$-- $12,145
1:01 AM $0.0₅283
+15.24%
$-- $12,061
1:00 AM $0.0₅245
+80.08%
$-- $11,626
12:59 AM $0.0₅136
+20.55%
$-- $11,551
12:58 AM $0.0₅113
+53.97%
$-- $11,186
12:57 AM $0.0₆846
-66.28%
$-- $10,380
12:56 AM $0.0₅311
-11.44%
$-- $10,184
12:55 AM $0.0₅329
-5.43%
$-- $9,762
12:54 AM $0.0₅586
+8.71%
$-- $8,837
12:53 AM $0.0₅401
+21.07%
$-- $8,564
12:52 AM $0.0₅265
+13.67%
$-- $8,443
12:51 AM $0.0₅213
-6.64%
$-- $8,292
12:50 AM $0.0₅244
+0.00%
$-- $8,180
12:49 AM $0.0₅226
+0.71%
$-- $8,069
12:43 AM $0.0₅213
+0.00%
$-- $8,069
12:40 AM $0.0₅213
-43.84%
$-- $8,028
12:39 AM $0.0₅633
-61.20%
$-- $7,938
12:38 AM $0.0000142
+15.89%
$-- $7,914
12:37 AM $0.0₅992
+0.00%
$-- $7,593
10:06 PM $0.00012
+0.00%
$-- $7,585
10:04 PM $0.000187
+0.00%
$-- $7,434
10:03 PM $0.000215
-14.56%
$-- $7,352
10:02 PM $0.000283
+0.00%
$-- $7,336
10:00 PM $0.000298
+0.00%
$-- $7,311
9:56 PM $0.000276
+0.00%
$-- $7,283
9:55 PM $0.000252
+35.88%
$-- $7,099
9:54 PM $0.000199
-9.21%
$-- $7,054
9:53 PM $0.000233
+0.00%
$-- $7,030
9:46 PM $0.000214
-0.91%
$-- $6,677
9:45 PM $0.00044
+27.72%
$-- $6,422
9:44 PM $0.000379
+3.79%
$-- $6,342
9:43 PM $0.000366
-12.88%
$-- $6,168
9:42 PM $0.000398
-29.34%
$-- $5,947
9:40 PM $0.000528
+0.02%
$-- $5,923
9:39 PM $0.000499
-2.57%
$-- $5,909
9:38 PM $0.000516
-80.00%
$-- $4,759
9:37 PM $0.00254
+2.23%
$-- $4,737
9:36 PM $0.00249
+14.34%
$-- $4,657
9:35 PM $0.00206
+13.97%
$-- $4,579
9:33 PM $0.00169
+14.65%
$-- $4,509
9:32 PM $0.00138
+0.00%
$-- $4,508
9:31 PM $0.00138
+41.88%
$-- $4,378
9:30 PM $0.000891
+0.00%
$-- $4,153
9:28 PM $0.000297
+0.00%
$-- $4,153
6:15 PM $0.000297
+0.00%
$-- $4,131
6:14 PM $0.000287
+0.00%
$-- $4,105
6:13 PM $0.000274
+0.00%
$-- $4,077
6:12 PM $0.000261
+0.00%
$-- $4,050